67446 阿里华泰七一牛Ｂ (R 牛证)
按盘价 
0.420 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.420 | 123.800 | 0 | 2,030,000 | 2.030 | ||||
| 06/08/2026 | 0.425 | 124.400 | 0 | 2,030,000 | 2.030 | ||||
| 05/08/2026 | 0.450 | 128.100 | 0 | 2,030,000 | 2.030 | ||||
| 04/08/2026 | 0.430 | 125.800 | 10,000 | 2,030,000 | 2.030 | 10,000 | 0.430 | ||
| 03/08/2026 | 0.420 | 125.200 | 0 | 2,040,000 | 2.040 | ||||
| 31/07/2026 | 0.340 | 117.000 | 40,000 | 2,040,000 | 2.040 | 20,000 | 0.330 | ||
| 30/07/2026 | 0.300 | 111.800 | 0 | 2,060,000 | 2.060 | ||||
| 29/07/2026 | 0.305 | 113.600 | 0 | 2,060,000 | 2.060 | ||||
| 28/07/2026 | 0.290 | 112.000 | 0 | 2,060,000 | 2.060 | ||||
| 27/07/2026 | 0.280 | 111.000 | 0 | 2,060,000 | 2.060 | ||||
| 24/07/2026 | 0.280 | 110.000 | 0 | 2,060,000 | 2.060 | ||||
| 23/07/2026 | 0.325 | 114.900 | 0 | 2,060,000 | 2.060 | ||||
| 22/07/2026 | 0.325 | 113.600 | 0 | 2,060,000 | 2.060 | ||||
| 21/07/2026 | 0.345 | 117.000 | 0 | 2,060,000 | 2.060 | ||||
| 20/07/2026 | 0.345 | 116.800 | 130,000 | 2,060,000 | 2.060 | ||||
| 17/07/2026 | 0.310 | 112.600 | 1,920,000 | 2,060,000 | 2.060 | 1,870,000 | 0.340 | ||
| 16/07/2026 | 0.360 | 116.900 | 200,000 | 190,000 | 0.190 | 100,000 | 0.350 | ||
| 15/07/2026 | 0.305 | 113.400 | 0 | 290,000 | 0.290 | ||||
| 14/07/2026 | 0.295 | 110.800 | 0 | 290,000 | 0.290 | ||||
| 13/07/2026 | 0.295 | 110.700 | 20,000 | 290,000 | 0.290 | 10,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |