67440 恒指瑞银八七牛Ｎ (R 牛证)
按盘价 
0.082 +0.011 (+15.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.071 | 25,668.030 | 85,490,000 | 12,500,000 | 6.250 | 13,600,000 | 0.061 | 11,100,000 | 0.052 |
| 06/08/2026 | 0.055 | 25,530.280 | 11,240,540,000 | 15,000,000 | 7.500 | 5,441,850,000 | 0.052 | 5,456,350,000 | 0.052 |
| 05/08/2026 | 0.098 | 25,915.820 | 430,000 | 500,000 | 0.250 | 290,000 | 0.102 | 140,000 | 0.099 |
| 04/08/2026 | 0.089 | 25,852.920 | 520,000 | 650,000 | 0.330 | 60,000 | 0.087 | 360,000 | 0.088 |
| 03/08/2026 | 0.106 | 26,009.400 | 2,500,000 | 350,000 | 0.180 | 1,980,000 | 0.105 | ||
| 31/07/2026 | 0.097 | 25,884.430 | 9,960,000 | 2,330,000 | 1.170 | 2,490,000 | 0.086 | 3,610,000 | 0.083 |
| 30/07/2026 | 0.094 | 25,858.880 | 3,440,000 | 1,210,000 | 0.600 | 780,000 | 0.086 | 1,930,000 | 0.087 |
| 29/07/2026 | 0.089 | 25,807.920 | 4,380,000 | 60,000 | 0.030 | 2,160,000 | 0.078 | 2,220,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |