67432 泡玛法巴八六熊４ (R 熊证)
按盘价 
0.081 +0.004 (+5.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.077 | 157.800 | 0 | 1,110,000 | 1.388 | ||||
| 06/08/2026 | 0.078 | 157.300 | 210,000 | 1,110,000 | 1.388 | 90,000 | 0.079 | 120,000 | 0.082 |
| 05/08/2026 | 0.071 | 161.400 | 0 | 1,080,000 | 1.350 | ||||
| 04/08/2026 | 0.072 | 160.200 | 0 | 1,080,000 | 1.350 | ||||
| 03/08/2026 | 0.072 | 159.900 | 500,000 | 1,080,000 | 1.350 | 500,000 | 0.071 | ||
| 31/07/2026 | 0.068 | 162.600 | 130,000 | 1,580,000 | 1.975 | 130,000 | 0.067 | ||
| 30/07/2026 | 0.066 | 163.200 | 0 | 1,710,000 | 2.138 | ||||
| 29/07/2026 | 0.061 | 166.400 | 130,000 | 1,710,000 | 2.138 | 130,000 | 0.058 | ||
| 28/07/2026 | 0.068 | 162.800 | 100,000 | 1,580,000 | 1.975 | 100,000 | 0.068 | ||
| 27/07/2026 | 0.065 | 165.200 | 100,000 | 1,680,000 | 2.100 | 100,000 | 0.065 | ||
| 24/07/2026 | 0.070 | 160.900 | 0 | 1,580,000 | 1.975 | ||||
| 23/07/2026 | 0.068 | 162.000 | 220,000 | 1,580,000 | 1.975 | 110,000 | 0.067 | 110,000 | 0.067 |
| 22/07/2026 | 0.072 | 159.300 | 50,000 | 1,580,000 | 1.975 | 50,000 | 0.072 | ||
| 21/07/2026 | 0.068 | 163.200 | 120,000 | 1,630,000 | 2.038 | 100,000 | 0.072 | ||
| 20/07/2026 | 0.065 | 164.000 | 140,000 | 1,730,000 | 2.162 | 120,000 | 0.057 | ||
| 17/07/2026 | 0.068 | 163.600 | 1,590,000 | 1,850,000 | 2.312 | 1,020,000 | 0.068 | ||
| 16/07/2026 | 0.059 | 168.100 | 230,000 | 830,000 | 1.038 | 230,000 | 0.062 | ||
| 15/07/2026 | 0.075 | 157.300 | 150,000 | 600,000 | 0.750 | 150,000 | 0.075 | ||
| 14/07/2026 | 0.080 | 155.000 | 240,000 | 750,000 | 0.938 | 200,000 | 0.085 | 40,000 | 0.080 |
| 13/07/2026 | 0.082 | 153.500 | 30,000 | 910,000 | 1.138 | 30,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |