67429 恒指汇丰七甲牛Ｘ (R 牛证)
按盘价 
0.162 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.162 | 23,867.740 | 110,000 | ||||||
| 16/10/2026 | 0.177 | 24,186.830 | 140,000 | 590,000 | 0.150 | 140,000 | 0.186 | ||
| 15/10/2026 | 0.170 | 24,062.720 | 110,000 | 730,000 | 0.180 | 110,000 | 0.169 | ||
| 14/10/2026 | 0.184 | 24,314.170 | 0 | 620,000 | 0.160 | ||||
| 13/10/2026 | 0.184 | 24,345.220 | 60,000 | 620,000 | 0.160 | 30,000 | 0.182 | 30,000 | 0.175 |
| 12/10/2026 | 0.181 | 24,271.200 | 70,000 | 620,000 | 0.160 | 70,000 | 0.190 | ||
| 09/10/2026 | 0.176 | 24,211.350 | 20,000 | 690,000 | 0.170 | 20,000 | 0.177 | ||
| 08/10/2026 | 0.153 | 23,785.790 | 20,000 | 710,000 | 0.180 | 20,000 | 0.159 | ||
| 07/10/2026 | 0.173 | 24,130.500 | 30,000 | 690,000 | 0.170 | 30,000 | 0.174 | ||
| 06/10/2026 | 0.180 | 24,280.560 | 10,000 | 660,000 | 0.170 | 10,000 | 0.181 | ||
| 05/10/2026 | 0.163 | 24,040.340 | 0 | 670,000 | 0.170 | ||||
| 02/10/2026 | 0.162 | 23,972.290 | 480,000 | 670,000 | 0.170 | 200,000 | 0.162 | 280,000 | 0.164 |
| 30/09/2026 | 0.199 | 24,613.270 | 120,000 | 590,000 | 0.150 | 120,000 | 0.190 | ||
| 29/09/2026 | 0.192 | 24,523.570 | 20,000 | 470,000 | 0.120 | 10,000 | 0.190 | 10,000 | 0.197 |
| 28/09/2026 | 0.204 | 24,642.510 | 170,000 | 470,000 | 0.120 | 150,000 | 0.206 | 20,000 | 0.204 |
| 25/09/2026 | 0.194 | 24,510.090 | 150,000 | 600,000 | 0.150 | 150,000 | 0.187 | ||
| 24/09/2026 | 0.207 | 24,761.130 | 100,000 | 450,000 | 0.110 | 100,000 | 0.207 | ||
| 23/09/2026 | 0.211 | 24,834.120 | 20,000 | 350,000 | 0.090 | 20,000 | 0.216 | ||
| 22/09/2026 | 0.223 | 25,087.750 | 30,000 | 330,000 | 0.080 | 30,000 | 0.223 | ||
| 21/09/2026 | 0.219 | 25,042.710 | 0 | 360,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |