67406 恒指法兴七甲牛Ｍ (R 牛证)
按盘价 
0.250 +0.007 (+2.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.243 | 25,668.030 | 0 | 600,000 | 0.150 | ||||
| 06/08/2026 | 0.238 | 25,530.280 | 0 | 600,000 | 0.150 | ||||
| 05/08/2026 | 0.255 | 25,915.820 | 0 | 600,000 | 0.150 | ||||
| 04/08/2026 | 0.255 | 25,852.920 | 0 | 600,000 | 0.150 | ||||
| 03/08/2026 | 0.260 | 26,009.400 | 0 | 600,000 | 0.150 | ||||
| 31/07/2026 | 0.255 | 25,884.430 | 0 | 600,000 | 0.150 | ||||
| 30/07/2026 | 0.255 | 25,858.880 | 30,000 | 600,000 | 0.150 | 30,000 | 0.250 | ||
| 29/07/2026 | 0.250 | 25,807.920 | 100,000 | 630,000 | 0.158 | 100,000 | 0.248 | ||
| 28/07/2026 | 0.226 | 25,310.850 | 0 | 730,000 | 0.182 | ||||
| 27/07/2026 | 0.223 | 25,207.180 | 0 | 730,000 | 0.182 | ||||
| 24/07/2026 | 0.209 | 24,963.230 | 60,000 | 730,000 | 0.182 | 60,000 | 0.206 | ||
| 23/07/2026 | 0.224 | 25,210.810 | 50,000 | 790,000 | 0.198 | 30,000 | 0.219 | 20,000 | 0.226 |
| 22/07/2026 | 0.206 | 24,892.660 | 130,000 | 800,000 | 0.200 | 130,000 | 0.209 | ||
| 21/07/2026 | 0.218 | 25,132.290 | 0 | 670,000 | 0.168 | ||||
| 20/07/2026 | 0.218 | 25,143.050 | 570,000 | 670,000 | 0.168 | 530,000 | 0.215 | 40,000 | 0.218 |
| 17/07/2026 | 0.186 | 24,562.240 | 560,000 | 1,160,000 | 0.290 | 560,000 | 0.188 | ||
| 16/07/2026 | 0.214 | 25,008.600 | 0 | 600,000 | 0.150 | ||||
| 15/07/2026 | 0.198 | 24,681.100 | 400,000 | 600,000 | 0.150 | 300,000 | 0.193 | 100,000 | 0.192 |
| 14/07/2026 | 0.181 | 24,340.730 | 0 | 800,000 | 0.200 | ||||
| 13/07/2026 | 0.175 | 24,213.720 | 70,000 | 800,000 | 0.200 | 20,000 | 0.178 | 50,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |