67406 恒指法兴七甲牛Ｍ (R 牛证)
按盘价 
0.160 -0.015 (-8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.175 | 24,186.830 | 30,000 | 3,720,000 | 0.930 | 20,000 | 0.183 | 10,000 | 0.175 |
| 15/10/2026 | 0.168 | 24,062.720 | 530,000 | 3,730,000 | 0.932 | 530,000 | 0.168 | ||
| 14/10/2026 | 0.180 | 24,314.170 | 10,000 | 3,200,000 | 0.800 | 10,000 | 0.171 | ||
| 13/10/2026 | 0.182 | 24,345.220 | 50,000 | 3,210,000 | 0.802 | 40,000 | 0.180 | 10,000 | 0.182 |
| 12/10/2026 | 0.179 | 24,271.200 | 230,000 | 3,240,000 | 0.810 | 230,000 | 0.183 | ||
| 09/10/2026 | 0.175 | 24,211.350 | 2,150,000 | 3,470,000 | 0.868 | 2,150,000 | 0.177 | ||
| 08/10/2026 | 0.152 | 23,785.790 | 660,000 | 5,620,000 | 1.405 | 660,000 | 0.158 | ||
| 07/10/2026 | 0.172 | 24,130.500 | 0 | 4,960,000 | 1.240 | ||||
| 06/10/2026 | 0.177 | 24,280.560 | 30,000 | 4,960,000 | 1.240 | 30,000 | 0.176 | ||
| 05/10/2026 | 0.163 | 24,040.340 | 0 | 4,990,000 | 1.248 | ||||
| 02/10/2026 | 0.163 | 23,972.290 | 2,200,000 | 4,990,000 | 1.248 | 2,200,000 | 0.165 | ||
| 30/09/2026 | 0.197 | 24,613.270 | 60,000 | 2,790,000 | 0.698 | 60,000 | 0.197 | ||
| 29/09/2026 | 0.193 | 24,523.570 | 0 | 2,850,000 | 0.712 | ||||
| 28/09/2026 | 0.202 | 24,642.510 | 220,000 | 2,850,000 | 0.712 | 220,000 | 0.203 | ||
| 25/09/2026 | 0.192 | 24,510.090 | 710,000 | 2,630,000 | 0.658 | 100,000 | 0.188 | 610,000 | 0.185 |
| 24/09/2026 | 0.208 | 24,761.130 | 0 | 2,120,000 | 0.530 | ||||
| 23/09/2026 | 0.210 | 24,834.120 | 260,000 | 2,120,000 | 0.530 | 130,000 | 0.213 | 130,000 | 0.212 |
| 22/09/2026 | 0.220 | 25,087.750 | 0 | 2,120,000 | 0.530 | ||||
| 21/09/2026 | 0.216 | 25,042.710 | 0 | 2,120,000 | 0.530 | ||||
| 18/09/2026 | 0.203 | 24,750.780 | 0 | 2,120,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |