67376 恒指花旗六乙牛Ｅ (R 牛证)
按盘价 
0.082 -0.007 (-7.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.089 | 24,186.830 | 3,400,000 | 3,730,000 | 1.490 | 2,400,000 | 0.092 | 1,000,000 | 0.091 |
| 15/10/2026 | 0.086 | 24,062.720 | 1,000,000 | 5,130,000 | 2.050 | 1,000,000 | 0.087 | ||
| 14/10/2026 | 0.092 | 24,314.170 | 2,580,000 | 4,130,000 | 1.650 | 1,580,000 | 0.093 | 1,000,000 | 0.093 |
| 13/10/2026 | 0.091 | 24,345.220 | 0 | 4,710,000 | 1.880 | ||||
| 12/10/2026 | 0.090 | 24,271.200 | 700,000 | 4,710,000 | 1.880 | 600,000 | 0.091 | 100,000 | 0.093 |
| 09/10/2026 | 0.087 | 24,211.350 | 40,000 | 5,210,000 | 2.080 | 30,000 | 0.084 | 10,000 | 0.086 |
| 08/10/2026 | 0.078 | 23,785.790 | 3,330,000 | 5,230,000 | 2.090 | 1,000,000 | 0.078 | 2,330,000 | 0.085 |
| 07/10/2026 | 0.087 | 24,130.500 | 0 | 3,900,000 | 1.560 | ||||
| 06/10/2026 | 0.090 | 24,280.560 | 50,000 | 3,900,000 | 1.560 | 50,000 | 0.091 | ||
| 05/10/2026 | 0.083 | 24,040.340 | 0 | 3,950,000 | 1.580 | ||||
| 02/10/2026 | 0.082 | 23,972.290 | 1,680,000 | 3,950,000 | 1.580 | 410,000 | 0.082 | 1,260,000 | 0.083 |
| 30/09/2026 | 0.097 | 24,613.270 | 2,270,000 | 3,100,000 | 1.240 | 1,000,000 | 0.093 | 1,270,000 | 0.093 |
| 29/09/2026 | 0.094 | 24,523.570 | 30,000 | 2,830,000 | 1.130 | 30,000 | 0.095 | ||
| 28/09/2026 | 0.098 | 24,642.510 | 20,000 | 2,800,000 | 1.120 | 20,000 | 0.098 | ||
| 25/09/2026 | 0.095 | 24,510.090 | 1,250,000 | 2,820,000 | 1.130 | 1,000,000 | 0.092 | 250,000 | 0.092 |
| 24/09/2026 | 0.101 | 24,761.130 | 1,000,000 | 3,570,000 | 1.430 | 1,000,000 | 0.101 | ||
| 23/09/2026 | 0.102 | 24,834.120 | 0 | 2,570,000 | 1.030 | ||||
| 22/09/2026 | 0.106 | 25,087.750 | 0 | 2,570,000 | 1.030 | ||||
| 21/09/2026 | 0.105 | 25,042.710 | 30,000 | 2,570,000 | 1.030 | 30,000 | 0.103 | ||
| 18/09/2026 | 0.101 | 24,750.780 | 110,000 | 2,600,000 | 1.040 | 110,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |