67367 华虹华泰八乙熊Ｅ (R 熊证)
按盘价 
0.149 +0.005 (+3.472%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.144 | 141.200 | 200,000 | 5,200,000 | 5.200 | ||||
| 06/08/2026 | 0.151 | 136.700 | 500,000 | 5,200,000 | 5.200 | ||||
| 05/08/2026 | 0.143 | 141.500 | 1,300,000 | 5,200,000 | 5.200 | 850,000 | 0.146 | ||
| 04/08/2026 | 0.155 | 135.100 | 700,000 | 4,350,000 | 4.350 | ||||
| 03/08/2026 | 0.169 | 126.800 | 350,000 | 4,350,000 | 4.350 | 50,000 | 0.169 | ||
| 31/07/2026 | 0.166 | 128.300 | 4,850,000 | 4,400,000 | 4.400 | 4,600,000 | 0.148 | ||
| 30/07/2026 | 0.169 | 125.500 | 600,000 | 9,000,000 | 9.000 | ||||
| 29/07/2026 | 0.153 | 136.800 | 50,000 | 9,000,000 | 9.000 | ||||
| 28/07/2026 | 0.148 | 138.300 | 6,300,000 | 9,000,000 | 9.000 | 700,000 | 0.147 | 4,800,000 | 0.128 |
| 27/07/2026 | 0.132 | 148.600 | 1,800,000 | 4,900,000 | 4.900 | 1,000,000 | 0.154 | 200,000 | 0.140 |
| 24/07/2026 | 0.131 | 149.800 | 2,700,000 | 5,700,000 | 5.700 | 600,000 | 0.129 | 750,000 | 0.127 |
| 23/07/2026 | 0.130 | 149.400 | 4,050,000 | 5,550,000 | 5.550 | 3,150,000 | 0.125 | 100,000 | 0.127 |
| 22/07/2026 | 0.112 | 161.500 | 8,050,000 | 8,600,000 | 8.600 | 250,000 | 0.100 | 1,550,000 | 0.100 |
| 21/07/2026 | 0.095 | 168.500 | 7,050,000 | 7,300,000 | 7.300 | 2,450,000 | 0.118 | ||
| 20/07/2026 | 0.143 | 142.900 | 3,700,000 | 4,850,000 | 4.850 | 1,100,000 | 0.140 | 1,950,000 | 0.138 |
| 17/07/2026 | 0.151 | 138.700 | 16,550,000 | 4,000,000 | 4.000 | 7,750,000 | 0.131 | 1,100,000 | 0.136 |
| 16/07/2026 | 0.115 | 157.400 | 18,650,000 | 10,650,000 | 10.650 | 5,200,000 | 0.110 | 3,600,000 | 0.101 |
| 15/07/2026 | 0.095 | 169.300 | 20,150,000 | 12,250,000 | 12.250 | 1,500,000 | 0.100 | 1,350,000 | 0.093 |
| 14/07/2026 | 0.092 | 171.500 | 24,350,000 | 12,400,000 | 12.400 | 3,600,000 | 0.105 | 3,650,000 | 0.094 |
| 13/07/2026 | 0.092 | 172.300 | 36,550,000 | 12,350,000 | 12.350 | 6,900,000 | 0.080 | 3,900,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |