67346 港交瑞银八七熊Ｇ (R 熊证)
按盘价 
0.137 +0.001 (+0.735%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.136 | 374.600 | 100,000 | 3,965,000 | 3.960 | 100,000 | 0.136 | ||
| 15/10/2026 | 0.139 | 371.400 | 0 | 4,065,000 | 4.060 | ||||
| 14/10/2026 | 0.134 | 373.600 | 0 | 4,065,000 | 4.060 | ||||
| 13/10/2026 | 0.125 | 379.600 | 0 | 4,065,000 | 4.060 | ||||
| 12/10/2026 | 0.131 | 375.400 | 0 | 4,065,000 | 4.060 | ||||
| 09/10/2026 | 0.127 | 377.800 | 145,000 | 4,065,000 | 4.060 | 145,000 | 0.127 | ||
| 08/10/2026 | 0.131 | 375.000 | 50,000 | 3,920,000 | 3.920 | 50,000 | 0.131 | ||
| 07/10/2026 | 0.125 | 379.000 | 0 | 3,970,000 | 3.970 | ||||
| 06/10/2026 | 0.125 | 380.000 | 0 | 3,970,000 | 3.970 | ||||
| 05/10/2026 | 0.131 | 378.000 | 30,000 | 3,970,000 | 3.970 | 30,000 | 0.132 | ||
| 02/10/2026 | 0.129 | 375.800 | 0 | 4,000,000 | 4.000 | ||||
| 30/09/2026 | 0.108 | 387.800 | 0 | 4,000,000 | 4.000 | ||||
| 29/09/2026 | 0.108 | 386.800 | 150,000 | 4,000,000 | 4.000 | 100,000 | 0.106 | 50,000 | 0.106 |
| 28/09/2026 | 0.105 | 388.600 | 0 | 4,050,000 | 4.050 | ||||
| 25/09/2026 | 0.105 | 388.400 | 500,000 | 4,050,000 | 4.050 | 500,000 | 0.105 | ||
| 24/09/2026 | 0.097 | 393.400 | 0 | 4,550,000 | 4.550 | ||||
| 23/09/2026 | 0.095 | 395.800 | 0 | 4,550,000 | 4.550 | ||||
| 22/09/2026 | 0.095 | 397.400 | 0 | 4,550,000 | 4.550 | ||||
| 21/09/2026 | 0.104 | 391.200 | 0 | 4,550,000 | 4.550 | ||||
| 18/09/2026 | 0.108 | 388.000 | 30,000 | 4,550,000 | 4.550 | 30,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |