67332 比迪摩通六乙牛Ａ (R 牛证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.045 | 73.750 | 350,000 | 16,705,000 | 20.881 | ||||
| 15/10/2026 | 0.039 | 72.950 | 70,000 | 16,705,000 | 20.881 | 50,000 | 0.039 | ||
| 14/10/2026 | 0.040 | 72.850 | 110,000 | 16,755,000 | 20.944 | ||||
| 13/10/2026 | 0.041 | 73.250 | 3,745,000 | 16,755,000 | 20.944 | 225,000 | 0.036 | 205,000 | 0.043 |
| 12/10/2026 | 0.048 | 74.350 | 1,190,000 | 16,775,000 | 20.969 | 335,000 | 0.049 | ||
| 09/10/2026 | 0.057 | 75.600 | 2,700,000 | 16,440,000 | 20.550 | ||||
| 08/10/2026 | 0.039 | 72.900 | 905,000 | 16,440,000 | 20.550 | 85,000 | 0.042 | ||
| 07/10/2026 | 0.048 | 74.550 | 10,000 | 16,355,000 | 20.444 | 10,000 | 0.048 | ||
| 06/10/2026 | 0.051 | 75.000 | 875,000 | 16,365,000 | 20.456 | ||||
| 05/10/2026 | 0.046 | 74.100 | 720,000 | 16,365,000 | 20.456 | 110,000 | 0.042 | ||
| 02/10/2026 | 0.046 | 73.900 | 1,850,000 | 16,255,000 | 20.319 | 1,850,000 | 0.046 | ||
| 30/09/2026 | 0.057 | 75.600 | 2,735,000 | 14,405,000 | 18.006 | 1,175,000 | 0.053 | ||
| 29/09/2026 | 0.058 | 75.750 | 2,950,000 | 13,230,000 | 16.537 | 405,000 | 0.058 | ||
| 28/09/2026 | 0.069 | 77.700 | 260,000 | 12,825,000 | 16.031 | ||||
| 25/09/2026 | 0.070 | 78.100 | 250,000 | 12,825,000 | 16.031 | ||||
| 24/09/2026 | 0.080 | 79.500 | 30,000 | 12,825,000 | 16.031 | 20,000 | 0.080 | ||
| 23/09/2026 | 0.084 | 80.350 | 180,000 | 12,845,000 | 16.056 | ||||
| 22/09/2026 | 0.090 | 81.350 | 140,000 | 12,845,000 | 16.056 | ||||
| 21/09/2026 | 0.089 | 81.200 | 75,000 | 12,845,000 | 16.056 | ||||
| 18/09/2026 | 0.091 | 81.500 | 1,080,000 | 12,845,000 | 16.056 | 170,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |