67307 恒指法兴八甲牛Ｅ (R 牛证)
按盘价 
0.085 +0.019 (+28.788%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.066 | 25,668.030 | 93,460,000 | 8,280,000 | 2.855 | 28,720,000 | 0.049 | 22,670,000 | 0.052 |
| 06/08/2026 | 0.049 | 25,530.280 | 101,340,000 | 14,330,000 | 4.941 | 19,670,000 | 0.048 | 29,470,000 | 0.048 |
| 05/08/2026 | 0.095 | 25,915.820 | 26,650,000 | 4,530,000 | 1.562 | 2,880,000 | 0.090 | 2,760,000 | 0.083 |
| 04/08/2026 | 0.083 | 25,852.920 | 34,140,000 | 4,650,000 | 1.603 | 6,670,000 | 0.089 | 7,200,000 | 0.090 |
| 03/08/2026 | 0.103 | 26,009.400 | 29,000,000 | 4,120,000 | 1.421 | 4,610,000 | 0.094 | 920,000 | 0.100 |
| 31/07/2026 | 0.093 | 25,884.430 | 83,590,000 | 7,810,000 | 2.693 | 8,270,000 | 0.087 | 9,900,000 | 0.080 |
| 30/07/2026 | 0.089 | 25,858.880 | 60,550,000 | 6,180,000 | 2.131 | 13,410,000 | 0.084 | 16,380,000 | 0.080 |
| 29/07/2026 | 0.084 | 25,807.920 | 28,680,000 | 3,210,000 | 1.107 | 5,950,000 | 0.074 | 9,160,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |