67273 恒科摩通八乙牛Ａ (R 牛证)
按盘价 
0.098 -0.007 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.105 | 4,108.240 | 1,350,000 | 11,400,000 | 11.400 | 1,290,000 | 0.108 | 60,000 | 0.105 |
| 15/10/2026 | 0.099 | 4,060.990 | 3,340,000 | 12,630,000 | 12.630 | 1,930,000 | 0.100 | 1,410,000 | 0.100 |
| 14/10/2026 | 0.112 | 4,174.470 | 2,100,000 | 13,150,000 | 13.150 | 1,030,000 | 0.112 | 1,070,000 | 0.112 |
| 13/10/2026 | 0.107 | 4,136.630 | 980,000 | 13,110,000 | 13.110 | 290,000 | 0.102 | 670,000 | 0.102 |
| 12/10/2026 | 0.111 | 4,169.570 | 660,000 | 12,730,000 | 12.730 | 100,000 | 0.118 | 560,000 | 0.116 |
| 09/10/2026 | 0.114 | 4,197.840 | 2,390,000 | 12,270,000 | 12.270 | 1,450,000 | 0.110 | 920,000 | 0.107 |
| 08/10/2026 | 0.101 | 4,073.380 | 3,580,000 | 12,800,000 | 12.800 | 3,580,000 | 0.104 | ||
| 07/10/2026 | 0.114 | 4,194.490 | 300,000 | 9,220,000 | 9.220 | 10,000 | 0.113 | 290,000 | 0.113 |
| 06/10/2026 | 0.118 | 4,223.080 | 160,000 | 8,940,000 | 8.940 | 50,000 | 0.117 | 110,000 | 0.118 |
| 05/10/2026 | 0.111 | 4,183.680 | 1,340,000 | 8,880,000 | 8.880 | 1,000,000 | 0.110 | 340,000 | 0.108 |
| 02/10/2026 | 0.109 | 4,157.940 | 7,440,000 | 9,540,000 | 9.540 | 1,020,000 | 0.109 | 6,420,000 | 0.109 |
| 30/09/2026 | 0.121 | 4,253.890 | 120,000 | 4,140,000 | 4.140 | 120,000 | 0.120 | ||
| 29/09/2026 | 0.121 | 4,249.620 | 40,000 | 4,020,000 | 4.020 | 40,000 | 0.120 | ||
| 28/09/2026 | 0.126 | 4,296.000 | 1,030,000 | 3,980,000 | 3.980 | 1,030,000 | 0.127 | ||
| 25/09/2026 | 0.129 | 4,311.780 | 200,000 | 2,950,000 | 2.950 | 200,000 | 0.125 | ||
| 24/09/2026 | 0.135 | 4,361.130 | 0 | 2,750,000 | 2.750 | ||||
| 23/09/2026 | 0.135 | 4,379.070 | 200,000 | 2,750,000 | 2.750 | 20,000 | 0.135 | 180,000 | 0.136 |
| 22/09/2026 | 0.142 | 4,438.210 | 330,000 | 2,590,000 | 2.590 | 110,000 | 0.146 | 220,000 | 0.145 |
| 21/09/2026 | 0.139 | 4,423.290 | 1,350,000 | 2,480,000 | 2.480 | 1,350,000 | 0.139 | ||
| 18/09/2026 | 0.138 | 4,405.500 | 300,000 | 1,130,000 | 1.130 | 230,000 | 0.133 | 70,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |