67258 阿里摩通六乙牛Ｍ (R 牛证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.365 | 123.800 | 0 | 310,000 | 0.517 | ||||
| 06/08/2026 | 0.365 | 124.400 | 0 | 310,000 | 0.517 | ||||
| 05/08/2026 | 0.400 | 128.100 | 0 | 310,000 | 0.517 | ||||
| 04/08/2026 | 0.380 | 125.800 | 0 | 310,000 | 0.517 | ||||
| 03/08/2026 | 0.380 | 125.200 | 90,000 | 310,000 | 0.517 | 70,000 | 0.362 | 20,000 | 0.380 |
| 31/07/2026 | 0.295 | 117.000 | 10,000 | 360,000 | 0.600 | 10,000 | 0.295 | ||
| 30/07/2026 | 0.238 | 111.800 | 0 | 370,000 | 0.617 | ||||
| 29/07/2026 | 0.255 | 113.600 | 0 | 370,000 | 0.617 | ||||
| 28/07/2026 | 0.241 | 112.000 | 0 | 370,000 | 0.617 | ||||
| 27/07/2026 | 0.227 | 111.000 | 0 | 370,000 | 0.617 | ||||
| 24/07/2026 | 0.219 | 110.000 | 20,000 | 370,000 | 0.617 | 10,000 | 0.200 | ||
| 23/07/2026 | 0.265 | 114.900 | 0 | 380,000 | 0.633 | ||||
| 22/07/2026 | 0.265 | 113.600 | 0 | 380,000 | 0.633 | ||||
| 21/07/2026 | 0.300 | 117.000 | 600,000 | 380,000 | 0.633 | 500,000 | 0.300 | ||
| 20/07/2026 | 0.290 | 116.800 | 2,290,000 | 880,000 | 1.467 | 1,190,000 | 0.298 | 1,060,000 | 0.293 |
| 17/07/2026 | 0.241 | 112.600 | 1,050,000 | 1,010,000 | 1.683 | 330,000 | 0.250 | 720,000 | 0.239 |
| 16/07/2026 | 0.290 | 116.900 | 2,120,000 | 620,000 | 1.033 | 1,680,000 | 0.300 | ||
| 15/07/2026 | 0.255 | 113.400 | 2,800,000 | 2,300,000 | 3.833 | 1,150,000 | 0.250 | 1,000,000 | 0.246 |
| 14/07/2026 | 0.230 | 110.800 | 7,070,000 | 2,450,000 | 4.083 | 3,560,000 | 0.223 | 2,120,000 | 0.218 |
| 13/07/2026 | 0.227 | 110.700 | 6,390,000 | 3,890,000 | 6.483 | 2,050,000 | 0.241 | 1,160,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |