67206 恒指摩通八十牛Ｌ (R 牛证)
按盘价 
0.073 +0.017 (+30.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.056 | 25,668.030 | 10,510,940,000 | 30,220,000 | 15.110 | 5,110,560,000 | 0.045 | 5,108,430,000 | 0.045 |
| 06/08/2026 | 0.040 | 25,530.280 | 349,220,000 | 32,350,000 | 16.175 | 77,420,000 | 0.038 | 69,350,000 | 0.039 |
| 05/08/2026 | 0.083 | 25,915.820 | 149,150,000 | 40,420,000 | 20.210 | 10,540,000 | 0.081 | 10,000 | 0.076 |
| 04/08/2026 | 0.074 | 25,852.920 | 190,110,000 | 50,950,000 | 25.475 | 12,480,000 | 0.081 | 22,080,000 | 0.077 |
| 03/08/2026 | 0.091 | 26,009.400 | 239,100,000 | 41,350,000 | 20.675 | 33,540,000 | 0.090 | 7,260,000 | 0.092 |
| 31/07/2026 | 0.082 | 25,884.430 | 558,270,000 | 67,630,000 | 33.815 | 25,600,000 | 0.072 | 50,960,000 | 0.067 |
| 30/07/2026 | 0.079 | 25,858.880 | 11,333,960,000 | 42,270,000 | 21.135 | 5,248,020,000 | 0.072 | 5,267,390,000 | 0.072 |
| 29/07/2026 | 0.073 | 25,807.920 | 9,435,650,000 | 22,900,000 | 11.450 | 4,525,390,000 | 0.058 | 4,548,290,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |