67199 恒指花旗八九牛７ (R 牛证)
按盘价 
0.074 +0.018 (+32.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.056 | 25,668.030 | 1,548,860,000 | 14,600,000 | 3.890 | 697,920,000 | 0.034 | 683,520,000 | 0.034 |
| 06/08/2026 | 0.037 | 25,530.280 | 939,820,000 | 29,000,000 | 7.730 | 394,790,000 | 0.036 | 395,940,000 | 0.036 |
| 05/08/2026 | 0.079 | 25,915.820 | 337,500,000 | 27,850,000 | 7.430 | 105,400,000 | 0.069 | 109,070,000 | 0.067 |
| 04/08/2026 | 0.072 | 25,852.920 | 126,200,000 | 24,180,000 | 6.450 | 17,450,000 | 0.087 | 19,490,000 | 0.074 |
| 03/08/2026 | 0.088 | 26,009.400 | 130,250,000 | 22,140,000 | 5.900 | 21,270,000 | 0.091 | 9,680,000 | 0.082 |
| 31/07/2026 | 0.081 | 25,884.430 | 786,070,000 | 33,730,000 | 8.990 | 180,360,000 | 0.067 | 193,850,000 | 0.065 |
| 30/07/2026 | 0.076 | 25,858.880 | 1,851,370,000 | 20,240,000 | 5.400 | 750,310,000 | 0.069 | 759,180,000 | 0.069 |
| 29/07/2026 | 0.071 | 25,807.920 | 590,650,000 | 11,370,000 | 3.030 | 206,620,000 | 0.056 | 217,990,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |