67188 恒指星展八九牛Ｅ (R 牛证)
按盘价 
0.046 +0.008 (+21.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.038 | 25,668.030 | 1,222,580,000 | 29,860,000 | 14.930 | 600,200,000 | 0.029 | 588,540,000 | 0.028 |
| 06/08/2026 | 0.029 | 25,530.280 | 706,760,000 | 41,520,000 | 20.760 | 322,430,000 | 0.030 | 336,500,000 | 0.030 |
| 05/08/2026 | 0.051 | 25,915.820 | 192,910,000 | 27,450,000 | 13.725 | 89,370,000 | 0.047 | 78,560,000 | 0.047 |
| 04/08/2026 | 0.046 | 25,852.920 | 86,760,000 | 38,260,000 | 19.130 | 13,200,000 | 0.053 | 28,760,000 | 0.050 |
| 03/08/2026 | 0.055 | 26,009.400 | 81,070,000 | 22,700,000 | 11.350 | 15,810,000 | 0.053 | 5,280,000 | 0.053 |
| 31/07/2026 | 0.051 | 25,884.430 | 533,020,000 | 33,230,000 | 16.615 | 191,100,000 | 0.042 | 214,780,000 | 0.042 |
| 30/07/2026 | 0.051 | 25,858.880 | 1,168,370,000 | 9,550,000 | 4.775 | 540,220,000 | 0.047 | 541,430,000 | 0.047 |
| 29/07/2026 | 0.047 | 25,807.920 | 1,664,690,000 | 8,340,000 | 4.170 | 813,890,000 | 0.044 | 822,230,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |