67156 恒指法巴八甲牛７ (R 牛证)
实时 按盘价 跌0.530 -0.020 (-3.636%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.55024,186.830031,500,00012.600
15/10/20260.55024,062.720031,500,00012.600
14/10/20260.57024,314.170031,500,00012.600
13/10/20260.57024,345.220031,500,00012.600
12/10/20260.56024,271.200031,500,00012.600
09/10/20260.55024,211.350031,500,00012.600
08/10/20260.51023,785.790031,500,00012.600
07/10/20260.55024,130.500031,500,00012.600
06/10/20260.55024,280.560031,500,00012.600
05/10/20260.53024,040.340031,500,00012.600
02/10/20260.53023,972.290031,500,00012.600
30/09/20260.59024,613.270031,500,00012.600
29/09/20260.59024,523.570031,500,00012.600
28/09/20260.60024,642.510031,500,00012.600
25/09/20260.60024,510.090031,500,00012.600
24/09/20260.62024,761.130031,500,00012.600
23/09/20260.63024,834.120031,500,00012.600
22/09/20260.64025,087.750031,500,00012.600
21/09/20260.64025,042.710031,500,00012.600
18/09/20260.61024,750.780031,500,00012.600
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。