67127 海油法巴八六牛Ｈ (R 牛证)
按盘价 
0.091 +0.005 (+5.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.086 | 23.960 | 100,000 | 250,000 | 0.250 | 100,000 | 0.086 | ||
| 15/10/2026 | 0.089 | 24.200 | 75,000 | 150,000 | 0.150 | 75,000 | 0.094 | ||
| 14/10/2026 | 0.099 | 24.720 | 70,000 | 75,000 | 0.075 | 70,000 | 0.098 | ||
| 13/10/2026 | 0.090 | 24.280 | 100,000 | 145,000 | 0.145 | 100,000 | 0.090 | ||
| 12/10/2026 | 0.087 | 24.140 | 0 | 45,000 | 0.045 | ||||
| 09/10/2026 | 0.084 | 23.900 | 200,000 | 45,000 | 0.045 | 200,000 | 0.087 | ||
| 08/10/2026 | 0.086 | 24.040 | 0 | 245,000 | 0.245 | ||||
| 07/10/2026 | 0.077 | 23.520 | 0 | 245,000 | 0.245 | ||||
| 06/10/2026 | 0.076 | 23.440 | 0 | 245,000 | 0.245 | ||||
| 05/10/2026 | 0.076 | 23.420 | 0 | 245,000 | 0.245 | ||||
| 02/10/2026 | 0.079 | 23.520 | 200,000 | 245,000 | 0.245 | 200,000 | 0.081 | ||
| 30/09/2026 | 0.084 | 23.960 | 0 | 45,000 | 0.045 | ||||
| 29/09/2026 | 0.081 | 23.700 | 0 | 45,000 | 0.045 | ||||
| 28/09/2026 | 0.080 | 23.680 | 0 | 45,000 | 0.045 | ||||
| 25/09/2026 | 0.077 | 23.400 | 0 | 45,000 | 0.045 | ||||
| 24/09/2026 | 0.083 | 23.840 | 0 | 45,000 | 0.045 | ||||
| 23/09/2026 | 0.076 | 23.340 | 0 | 45,000 | 0.045 | ||||
| 22/09/2026 | 0.083 | 23.680 | 0 | 45,000 | 0.045 | ||||
| 21/09/2026 | 0.084 | 23.940 | 0 | 45,000 | 0.045 | ||||
| 18/09/2026 | 0.081 | 23.600 | 0 | 45,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |