67111 京东摩通八三熊Ｂ (R 熊证)
实时 按盘价 升0.088 +0.001 (+1.149%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.087106.10002,5000.002
15/10/20260.088104.90002,5000.002
14/10/20260.087106.10002,5000.002
13/10/20260.087104.90002,5000.002
12/10/20260.083108.50002,5000.002
09/10/20260.088105.60002,5000.002
08/10/20260.089105.20002,5000.002
07/10/20260.089104.90002,5000.002
06/10/20260.092103.60002,5000.002
05/10/20260.093102.40002,5000.002
02/10/20260.092102.90002,5000.002
30/09/20260.090104.30002,5000.002
29/09/20260.090103.10002,5000.002
28/09/20260.089104.50002,5000.002
25/09/20260.089103.70002,5000.002
24/09/20260.085105.60002,5000.002
23/09/20260.084106.10015,0002,5000.00215,0000.084
22/09/20260.086106.50015,00017,5000.01715,0000.086
21/09/20260.086105.40002,5000.002
18/09/20260.086105.00002,5000.002
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。