67088 恒指法巴六乙牛Ｖ (R 牛证)
按盘价 
0.072 +0.016 (+28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.056 | 25,668.030 | 388,360,000 | 53,160,000 | 21.264 | 60,310,000 | 0.043 | 64,060,000 | 0.041 |
| 06/08/2026 | 0.039 | 25,530.280 | 559,880,000 | 49,410,000 | 19.764 | 113,270,000 | 0.037 | 116,770,000 | 0.037 |
| 05/08/2026 | 0.081 | 25,915.820 | 271,020,000 | 45,910,000 | 18.364 | 56,370,000 | 0.081 | 23,710,000 | 0.076 |
| 04/08/2026 | 0.072 | 25,852.920 | 346,690,000 | 78,570,000 | 31.428 | 61,470,000 | 0.083 | 88,380,000 | 0.076 |
| 03/08/2026 | 0.088 | 26,009.400 | 390,890,000 | 51,660,000 | 20.664 | 82,860,000 | 0.089 | 49,310,000 | 0.085 |
| 31/07/2026 | 0.081 | 25,884.430 | 842,350,000 | 85,210,000 | 34.084 | 98,430,000 | 0.071 | 113,550,000 | 0.067 |
| 30/07/2026 | 0.076 | 25,858.880 | 757,170,000 | 70,090,000 | 28.036 | 82,240,000 | 0.072 | 123,220,000 | 0.069 |
| 29/07/2026 | 0.070 | 25,807.920 | 238,410,000 | 29,110,000 | 11.644 | 17,730,000 | 0.061 | 46,840,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |