67019 恒指星展八甲牛Ｐ (R 牛证)
按盘价 
0.073 -0.016 (-17.978%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.089 | 24,186.830 | 0 | 60,000 | 0.030 | ||||
| 15/10/2026 | 0.083 | 24,062.720 | 10,000 | 60,000 | 0.030 | 10,000 | 0.079 | ||
| 14/10/2026 | 0.097 | 24,314.170 | 0 | 50,000 | 0.025 | ||||
| 13/10/2026 | 0.097 | 24,345.220 | 0 | 50,000 | 0.025 | ||||
| 12/10/2026 | 0.094 | 24,271.200 | 40,000 | 50,000 | 0.025 | 40,000 | 0.100 | ||
| 09/10/2026 | 0.088 | 24,211.350 | 20,000 | 90,000 | 0.045 | 20,000 | 0.082 | ||
| 08/10/2026 | 0.065 | 23,785.790 | 420,000 | 110,000 | 0.055 | 200,000 | 0.082 | 220,000 | 0.081 |
| 07/10/2026 | 0.085 | 24,130.500 | 20,000 | 90,000 | 0.045 | 20,000 | 0.085 | ||
| 06/10/2026 | 0.091 | 24,280.560 | 170,000 | 70,000 | 0.035 | 170,000 | 0.092 | ||
| 05/10/2026 | 0.076 | 24,040.340 | 160,000 | 240,000 | 0.120 | 160,000 | 0.071 | ||
| 02/10/2026 | 0.076 | 23,972.290 | 20,000 | 80,000 | 0.040 | 20,000 | 0.081 | ||
| 30/09/2026 | 0.111 | 24,613.270 | 0 | 60,000 | 0.030 | ||||
| 29/09/2026 | 0.108 | 24,523.570 | 0 | 60,000 | 0.030 | ||||
| 28/09/2026 | 0.117 | 24,642.510 | 0 | 60,000 | 0.030 | ||||
| 25/09/2026 | 0.109 | 24,510.090 | 0 | 60,000 | 0.030 | ||||
| 24/09/2026 | 0.123 | 24,761.130 | 0 | 60,000 | 0.030 | ||||
| 23/09/2026 | 0.125 | 24,834.120 | 0 | 60,000 | 0.030 | ||||
| 22/09/2026 | 0.135 | 25,087.750 | 0 | 60,000 | 0.030 | ||||
| 21/09/2026 | 0.132 | 25,042.710 | 0 | 60,000 | 0.030 | ||||
| 18/09/2026 | 0.119 | 24,750.780 | 0 | 60,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |