67018 中寿汇丰八二熊Ｄ (R 熊证)
按盘价 
0.108 +0.006 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.102 | 23.620 | 0 | 110,000 | 0.140 | ||||
| 15/10/2026 | 0.095 | 24.320 | 0 | 110,000 | 0.140 | ||||
| 14/10/2026 | 0.089 | 24.940 | 0 | 110,000 | 0.140 | ||||
| 13/10/2026 | 0.083 | 25.620 | 0 | 110,000 | 0.140 | ||||
| 12/10/2026 | 0.077 | 26.260 | 0 | 110,000 | 0.140 | ||||
| 09/10/2026 | 0.077 | 26.160 | 0 | 110,000 | 0.140 | ||||
| 08/10/2026 | 0.072 | 26.760 | 0 | 110,000 | 0.140 | ||||
| 07/10/2026 | 0.071 | 26.844 | 0 | 110,000 | 0.140 | ||||
| 06/10/2026 | 0.071 | 26.884 | 0 | 110,000 | 0.140 | ||||
| 05/10/2026 | 0.069 | 27.144 | 0 | 110,000 | 0.140 | ||||
| 02/10/2026 | 0.070 | 27.084 | 1,270,000 | 110,000 | 0.140 | 480,000 | 0.071 | 480,000 | 0.072 |
| 30/09/2026 | 0.063 | 27.704 | 6,370,000 | 110,000 | 0.140 | 2,420,000 | 0.059 | 2,230,000 | 0.059 |
| 29/09/2026 | 0.057 | 28.384 | 2,510,000 | 300,000 | 0.380 | 1,000,000 | 0.060 | 1,150,000 | 0.058 |
| 28/09/2026 | 0.064 | 27.664 | 1,270,000 | 150,000 | 0.190 | 660,000 | 0.061 | 610,000 | 0.060 |
| 25/09/2026 | 0.059 | 28.164 | 930,000 | 200,000 | 0.250 | 430,000 | 0.057 | ||
| 24/09/2026 | 0.051 | 29.024 | 5,260,000 | 630,000 | 0.790 | 3,020,000 | 0.052 | 2,070,000 | 0.051 |
| 23/09/2026 | 0.048 | 29.284 | 6,660,000 | 1,580,000 | 1.980 | 2,110,000 | 0.051 | 2,740,000 | 0.052 |
| 22/09/2026 | 0.049 | 29.284 | 4,720,000 | 950,000 | 1.190 | 1,920,000 | 0.052 | 2,360,000 | 0.053 |
| 21/09/2026 | 0.055 | 28.664 | 9,320,000 | 510,000 | 0.640 | 4,630,000 | 0.056 | 3,590,000 | 0.054 |
| 18/09/2026 | 0.050 | 28.964 | 3,020,000 | 1,550,000 | 1.940 | 240,000 | 0.050 | 1,370,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |