67013 恒指信证八乙牛１ (R 牛证)
按盘价 
0.070 +0.015 (+27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.055 | 25,668.030 | 44,230,000 | 8,460,000 | 4.230 | 9,380,000 | 0.050 | 9,880,000 | 0.035 |
| 06/08/2026 | 0.040 | 25,530.280 | 225,830,000 | 7,960,000 | 3.980 | 61,620,000 | 0.037 | 63,480,000 | 0.039 |
| 05/08/2026 | 0.082 | 25,915.820 | 24,890,000 | 6,100,000 | 3.050 | 6,900,000 | 0.082 | 4,640,000 | 0.075 |
| 04/08/2026 | 0.073 | 25,852.920 | 30,600,000 | 8,360,000 | 4.180 | 9,480,000 | 0.082 | 8,910,000 | 0.074 |
| 03/08/2026 | 0.091 | 26,009.400 | 107,650,000 | 8,930,000 | 4.470 | 20,980,000 | 0.088 | 15,600,000 | 0.086 |
| 31/07/2026 | 0.083 | 25,884.430 | 292,270,000 | 14,310,000 | 7.160 | 58,560,000 | 0.069 | 58,660,000 | 0.065 |
| 30/07/2026 | 0.078 | 25,858.880 | 8,361,820,000 | 14,210,000 | 7.110 | 4,008,040,000 | 0.072 | 4,012,530,000 | 0.072 |
| 29/07/2026 | 0.072 | 25,807.920 | 7,249,820,000 | 9,720,000 | 4.860 | 3,520,330,000 | 0.060 | 3,530,050,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |