67011 恒指汇丰六甲牛Ｙ (R 牛证)
实时 按盘价 不变0.740 0.000 (0.000%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.74024,186.83002,300,0001.150
15/10/20260.74024,062.72002,300,0001.150
14/10/20260.74024,314.17002,300,0001.150
13/10/20260.74024,345.22002,300,0001.150
12/10/20260.74024,271.20002,300,0001.150
09/10/20260.73024,211.35002,300,0001.150
08/10/20260.73023,785.79002,300,0001.150
07/10/20260.75024,130.50002,300,0001.150
06/10/20260.75024,280.56002,300,0001.150
05/10/20260.75024,040.34002,300,0001.150
02/10/20260.75023,972.29002,300,0001.150
30/09/20260.80024,613.27002,300,0001.150
29/09/20260.80024,523.57002,300,0001.150
28/09/20260.80024,642.51002,300,0001.150
25/09/20260.80024,510.09002,300,0001.150
24/09/20260.80024,761.1303,500,0002,300,0001.1503,500,0000.800
23/09/20260.82024,834.12005,800,0002.900
22/09/20260.82025,087.75005,800,0002.900
21/09/20260.81025,042.71005,800,0002.900
18/09/20260.80024,750.78005,800,0002.900
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。