67005 恒指汇丰六甲牛Ｗ (R 牛证)
实时 按盘价 升0.460 +0.005 (+1.099%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/08/20260.45525,668.03002,200,0000.550
06/08/20260.45525,530.28002,200,0000.550
05/08/20260.47025,915.82002,200,0000.550
04/08/20260.47025,852.92002,200,0000.550
03/08/20260.47026,009.40002,200,0000.550
31/07/20260.46525,884.43002,200,0000.550
30/07/20260.46525,858.88002,200,0000.550
29/07/20260.46025,807.92002,200,0000.550
28/07/20260.43525,310.85002,200,0000.550
27/07/20260.43525,207.18002,200,0000.550
24/07/20260.43024,963.23002,200,0000.550
23/07/20260.43025,210.81002,200,0000.550
22/07/20260.42524,892.66002,200,0000.550
21/07/20260.43025,132.29002,200,0000.550
20/07/20260.43025,143.05002,200,0000.550
17/07/20260.40524,562.24002,200,0000.550
16/07/20260.42025,008.60002,200,0000.550
15/07/20260.40524,681.10002,200,0000.550
14/07/20260.39024,340.73002,200,0000.550
13/07/20260.38024,213.72002,200,0000.550
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/08/2026 11:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。