66955 平安汇丰八二熊Ｄ (R 熊证)
按盘价 
0.124 +0.007 (+5.983%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.117 | 50.050 | 3,875,000 | 705,000 | 1.760 | 1,960,000 | 0.115 | 1,815,000 | 0.114 |
| 15/10/2026 | 0.113 | 50.400 | 6,680,000 | 850,000 | 2.130 | 2,845,000 | 0.116 | 2,980,000 | 0.116 |
| 14/10/2026 | 0.109 | 50.600 | 9,875,000 | 715,000 | 1.790 | 4,940,000 | 0.111 | 4,935,000 | 0.112 |
| 13/10/2026 | 0.103 | 51.350 | 0 | 720,000 | 1.800 | ||||
| 12/10/2026 | 0.100 | 51.650 | 1,390,000 | 720,000 | 1.800 | 655,000 | 0.098 | 480,000 | 0.095 |
| 09/10/2026 | 0.100 | 51.850 | 750,000 | 895,000 | 2.240 | 295,000 | 0.100 | 245,000 | 0.100 |
| 08/10/2026 | 0.103 | 51.300 | 1,365,000 | 945,000 | 2.360 | 1,065,000 | 0.100 | 180,000 | 0.101 |
| 07/10/2026 | 0.101 | 51.500 | 4,010,000 | 1,830,000 | 4.580 | 810,000 | 0.100 | 1,940,000 | 0.103 |
| 06/10/2026 | 0.101 | 51.550 | 0 | 700,000 | 1.750 | ||||
| 05/10/2026 | 0.100 | 51.750 | 1,210,000 | 700,000 | 1.750 | 1,095,000 | 0.099 | ||
| 02/10/2026 | 0.096 | 52.000 | 8,460,000 | 1,795,000 | 4.490 | 3,085,000 | 0.098 | 4,215,000 | 0.099 |
| 30/09/2026 | 0.088 | 52.750 | 11,410,000 | 665,000 | 1.660 | 5,715,000 | 0.090 | 5,225,000 | 0.090 |
| 29/09/2026 | 0.086 | 52.900 | 7,300,000 | 1,155,000 | 2.890 | 3,345,000 | 0.088 | 3,750,000 | 0.088 |
| 28/09/2026 | 0.089 | 52.600 | 730,000 | 750,000 | 1.880 | 400,000 | 0.087 | 310,000 | 0.085 |
| 25/09/2026 | 0.088 | 52.700 | 2,735,000 | 840,000 | 2.100 | 1,210,000 | 0.091 | 1,295,000 | 0.091 |
| 24/09/2026 | 0.083 | 53.250 | 1,825,000 | 755,000 | 1.890 | 845,000 | 0.084 | 870,000 | 0.084 |
| 23/09/2026 | 0.082 | 53.400 | 145,000 | 730,000 | 1.830 | 145,000 | 0.081 | ||
| 22/09/2026 | 0.076 | 53.900 | 810,000 | 875,000 | 2.190 | 320,000 | 0.076 | 415,000 | 0.076 |
| 21/09/2026 | 0.080 | 53.750 | 405,000 | 780,000 | 1.950 | 285,000 | 0.083 | 120,000 | 0.083 |
| 18/09/2026 | 0.087 | 53.200 | 920,000 | 945,000 | 2.360 | 385,000 | 0.087 | 285,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |