66930 恒指汇丰八乙牛Ｂ (R 牛证)
按盘价 
0.105 +0.029 (+38.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.076 | 25,668.030 | 21,310,000 | 17,370,000 | 8.690 | 480,000 | 0.054 | ||
| 06/08/2026 | 0.060 | 25,530.280 | 50,690,000 | 16,890,000 | 8.450 | ||||
| 05/08/2026 | 0.103 | 25,915.820 | 18,730,000 | 16,890,000 | 8.450 | 550,000 | 0.107 | ||
| 04/08/2026 | 0.092 | 25,852.920 | 15,570,000 | 17,440,000 | 8.720 | ||||
| 03/08/2026 | 0.110 | 26,009.400 | 12,150,000 | 17,440,000 | 8.720 | 970,000 | 0.108 | 70,000 | 0.109 |
| 31/07/2026 | 0.103 | 25,884.430 | 70,300,000 | 18,340,000 | 9.170 | 600,000 | 0.083 | ||
| 30/07/2026 | 0.098 | 25,858.880 | 12,130,000 | 17,740,000 | 8.870 | 6,070,000 | 0.095 | 310,000 | 0.095 |
| 29/07/2026 | 0.092 | 25,807.920 | 107,890,000 | 23,500,000 | 11.750 | 1,710,000 | 0.086 | 2,180,000 | 0.073 |
| 28/07/2026 | 0.041 | 25,310.850 | 12,809,380,000 | 23,030,000 | 11.520 | 6,256,880,000 | 0.045 | 6,279,910,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |