66859 阿里法兴七一牛Ｆ (R 牛证)
按盘价 
0.077 +0.005 (+6.944%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.072 | 123.800 | 1,550,000 | 11,900,000 | 4.103 | 50,000 | 0.072 | ||
| 06/08/2026 | 0.072 | 124.400 | 6,600,000 | 11,850,000 | 4.086 | 4,950,000 | 0.072 | 1,300,000 | 0.072 |
| 05/08/2026 | 0.081 | 128.100 | 1,450,000 | 15,500,000 | 5.345 | 400,000 | 0.079 | ||
| 04/08/2026 | 0.075 | 125.800 | 4,750,000 | 15,900,000 | 5.483 | 2,450,000 | 0.077 | 1,750,000 | 0.076 |
| 03/08/2026 | 0.074 | 125.200 | 5,600,000 | 16,600,000 | 5.724 | 4,350,000 | 0.073 | ||
| 31/07/2026 | 0.057 | 117.000 | 10,400,000 | 20,950,000 | 7.224 | 1,900,000 | 0.060 | 5,750,000 | 0.055 |
| 30/07/2026 | 0.048 | 111.800 | 75,050,000 | 17,100,000 | 5.897 | 36,200,000 | 0.047 | 36,500,000 | 0.046 |
| 29/07/2026 | 0.051 | 113.600 | 7,750,000 | 16,800,000 | 5.793 | 3,400,000 | 0.054 | 1,700,000 | 0.052 |
| 28/07/2026 | 0.048 | 112.000 | 13,350,000 | 18,500,000 | 6.379 | 4,300,000 | 0.049 | 6,050,000 | 0.048 |
| 27/07/2026 | 0.046 | 111.000 | 1,100,000 | 16,750,000 | 5.776 | 200,000 | 0.044 | ||
| 24/07/2026 | 0.044 | 110.000 | 3,750,000 | 16,550,000 | 5.707 | 1,500,000 | 0.043 | 1,350,000 | 0.044 |
| 23/07/2026 | 0.053 | 114.900 | 3,550,000 | 16,700,000 | 5.759 | 1,800,000 | 0.051 | ||
| 22/07/2026 | 0.052 | 113.600 | 13,700,000 | 18,500,000 | 6.379 | 8,000,000 | 0.054 | 3,850,000 | 0.055 |
| 21/07/2026 | 0.059 | 117.000 | 6,950,000 | 22,650,000 | 7.810 | 1,650,000 | 0.061 | 100,000 | 0.060 |
| 20/07/2026 | 0.058 | 116.800 | 9,700,000 | 24,200,000 | 8.345 | 1,800,000 | 0.061 | ||
| 17/07/2026 | 0.048 | 112.600 | 62,350,000 | 26,000,000 | 8.966 | 23,150,000 | 0.049 | 26,500,000 | 0.047 |
| 16/07/2026 | 0.058 | 116.900 | 22,500,000 | 22,650,000 | 7.810 | 7,300,000 | 0.061 | ||
| 15/07/2026 | 0.051 | 113.400 | 24,150,000 | 29,950,000 | 10.328 | 11,150,000 | 0.049 | 3,500,000 | 0.051 |
| 14/07/2026 | 0.046 | 110.800 | 66,350,000 | 37,600,000 | 12.966 | 25,800,000 | 0.041 | 32,250,000 | 0.043 |
| 13/07/2026 | 0.045 | 110.700 | 29,300,000 | 31,150,000 | 10.741 | 7,900,000 | 0.049 | 3,400,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |