66844 华虹法兴八乙熊Ｚ (R 熊证)
按盘价 
0.167 +0.002 (+1.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.165 | 141.200 | 0 | 2,500,000 | 2.500 | ||||
| 06/08/2026 | 0.169 | 136.700 | 50,000 | 2,500,000 | 2.500 | ||||
| 05/08/2026 | 0.164 | 141.500 | 0 | 2,500,000 | 2.500 | ||||
| 04/08/2026 | 0.174 | 135.100 | 0 | 2,500,000 | 2.500 | ||||
| 03/08/2026 | 0.188 | 126.800 | 0 | 2,500,000 | 2.500 | ||||
| 31/07/2026 | 0.188 | 128.300 | 0 | 2,500,000 | 2.500 | ||||
| 30/07/2026 | 0.190 | 125.500 | 100,000 | 2,500,000 | 2.500 | 100,000 | 0.185 | ||
| 29/07/2026 | 0.172 | 136.800 | 150,000 | 2,600,000 | 2.600 | 150,000 | 0.178 | ||
| 28/07/2026 | 0.167 | 138.300 | 150,000 | 2,750,000 | 2.750 | ||||
| 27/07/2026 | 0.151 | 148.600 | 150,000 | 2,750,000 | 2.750 | ||||
| 24/07/2026 | 0.146 | 149.800 | 2,350,000 | 2,750,000 | 2.750 | 1,700,000 | 0.146 | ||
| 23/07/2026 | 0.149 | 149.400 | 7,250,000 | 1,050,000 | 1.050 | 3,350,000 | 0.141 | 3,300,000 | 0.140 |
| 22/07/2026 | 0.129 | 161.500 | 19,650,000 | 1,100,000 | 1.100 | 9,950,000 | 0.124 | 8,550,000 | 0.118 |
| 21/07/2026 | 0.114 | 168.500 | 7,000,000 | 2,500,000 | 2.500 | 2,200,000 | 0.125 | 2,550,000 | 0.141 |
| 20/07/2026 | 0.162 | 142.900 | 3,350,000 | 2,150,000 | 2.150 | 350,000 | 0.155 | 2,300,000 | 0.152 |
| 17/07/2026 | 0.171 | 138.700 | 2,250,000 | 200,000 | 0.200 | 850,000 | 0.149 | 350,000 | 0.142 |
| 16/07/2026 | 0.136 | 157.400 | 3,250,000 | 700,000 | 0.700 | 1,550,000 | 0.127 | 950,000 | 0.116 |
| 15/07/2026 | 0.116 | 169.300 | 16,650,000 | 1,300,000 | 1.300 | 6,300,000 | 0.116 | 5,300,000 | 0.115 |
| 14/07/2026 | 0.110 | 171.500 | 6,000,000 | 2,300,000 | 2.300 | 1,750,000 | 0.114 | 2,900,000 | 0.112 |
| 13/07/2026 | 0.111 | 172.300 | 25,650,000 | 1,150,000 | 1.150 | 7,900,000 | 0.093 | 7,350,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |