66811 恒指法兴八甲牛Ｔ (R 牛证)
按盘价 
0.107 +0.022 (+25.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.085 | 25,668.030 | 5,970,000 | 2,310,000 | 1.155 | 2,410,000 | 0.068 | 750,000 | 0.075 |
| 06/08/2026 | 0.068 | 25,530.280 | 8,060,000 | 3,970,000 | 1.985 | 2,560,000 | 0.068 | 4,050,000 | 0.067 |
| 05/08/2026 | 0.112 | 25,915.820 | 1,690,000 | 2,480,000 | 1.240 | 930,000 | 0.110 | 40,000 | 0.106 |
| 04/08/2026 | 0.102 | 25,852.920 | 3,850,000 | 3,370,000 | 1.685 | 90,000 | 0.109 | 2,380,000 | 0.105 |
| 03/08/2026 | 0.121 | 26,009.400 | 10,950,000 | 1,080,000 | 0.540 | 4,260,000 | 0.120 | 480,000 | 0.123 |
| 31/07/2026 | 0.113 | 25,884.430 | 33,780,000 | 4,860,000 | 2.430 | 5,130,000 | 0.104 | 5,390,000 | 0.105 |
| 30/07/2026 | 0.108 | 25,858.880 | 46,620,000 | 4,600,000 | 2.300 | 10,200,000 | 0.095 | 9,820,000 | 0.096 |
| 29/07/2026 | 0.101 | 25,807.920 | 83,840,000 | 4,980,000 | 2.490 | 21,440,000 | 0.091 | 21,720,000 | 0.092 |
| 28/07/2026 | 0.049 | 25,310.850 | 95,050,000 | 4,700,000 | 2.350 | 22,530,000 | 0.040 | 27,230,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |