66806 恒指瑞银七十牛Ｒ (R 牛证)
实时 按盘价 跌0.520 -0.020 (-3.704%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.54024,186.8300210,0000.100
15/10/20260.54024,062.7200210,0000.100
14/10/20260.56024,314.1700210,0000.100
13/10/20260.56024,345.2200210,0000.100
12/10/20260.55024,271.2000210,0000.100
09/10/20260.54024,211.3500210,0000.100
08/10/20260.50023,785.7900210,0000.100
07/10/20260.54024,130.5000210,0000.100
06/10/20260.55024,280.5600210,0000.100
05/10/20260.52024,040.3400210,0000.100
02/10/20260.52023,972.2900210,0000.100
30/09/20260.58024,613.2700210,0000.100
29/09/20260.58024,523.5700210,0000.100
28/09/20260.59024,642.5100210,0000.100
25/09/20260.58024,510.0900210,0000.100
24/09/20260.61024,761.1300210,0000.100
23/09/20260.62024,834.1200210,0000.100
22/09/20260.63025,087.7500210,0000.100
21/09/20260.63025,042.7100210,0000.100
18/09/20260.60024,750.7800210,0000.100
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。