66772 长飞法兴八甲熊Ｄ (R 熊证)
按盘价 
0.064 +0.004 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.060 | 124.100 | 6,500,000 | 2,675,000 | 2.229 | 3,175,000 | 0.066 | 2,525,000 | 0.061 |
| 06/08/2026 | 0.072 | 117.300 | 4,900,000 | 3,325,000 | 2.771 | 2,050,000 | 0.073 | 1,975,000 | 0.074 |
| 05/08/2026 | 0.066 | 121.000 | 12,375,000 | 3,400,000 | 2.833 | 5,225,000 | 0.074 | 6,200,000 | 0.072 |
| 04/08/2026 | 0.091 | 105.600 | 9,550,000 | 2,425,000 | 2.021 | 5,325,000 | 0.098 | 2,125,000 | 0.098 |
| 03/08/2026 | 0.111 | 95.700 | 4,075,000 | 5,625,000 | 4.688 | 1,400,000 | 0.110 | 925,000 | 0.111 |
| 31/07/2026 | 0.108 | 96.750 | 11,125,000 | 6,100,000 | 5.083 | 2,725,000 | 0.102 | 3,725,000 | 0.100 |
| 30/07/2026 | 0.119 | 92.000 | 8,750,000 | 5,100,000 | 4.250 | 625,000 | 0.100 | 5,075,000 | 0.109 |
| 29/07/2026 | 0.098 | 102.800 | 9,850,000 | 650,000 | 0.542 | 4,100,000 | 0.099 | 3,625,000 | 0.098 |
| 28/07/2026 | 0.088 | 109.300 | 1,300,000 | 1,125,000 | 0.938 | 25,000 | 0.084 | 1,150,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |