66722 恒指法兴八九牛Ｌ (R 牛证)
按盘价 
0.120 +0.018 (+17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.102 | 25,668.030 | 1,180,000 | 820,000 | 0.328 | 110,000 | 0.094 | 660,000 | 0.087 |
| 06/08/2026 | 0.086 | 25,530.280 | 4,460,000 | 270,000 | 0.108 | 2,520,000 | 0.083 | 1,560,000 | 0.087 |
| 05/08/2026 | 0.129 | 25,915.820 | 0 | 1,230,000 | 0.492 | ||||
| 04/08/2026 | 0.119 | 25,852.920 | 2,440,000 | 1,230,000 | 0.492 | 1,520,000 | 0.125 | 310,000 | 0.125 |
| 03/08/2026 | 0.137 | 26,009.400 | 530,000 | 2,440,000 | 0.976 | 500,000 | 0.133 | ||
| 31/07/2026 | 0.129 | 25,884.430 | 1,320,000 | 2,940,000 | 1.176 | 390,000 | 0.120 | 250,000 | 0.118 |
| 30/07/2026 | 0.124 | 25,858.880 | 4,640,000 | 3,080,000 | 1.232 | 3,700,000 | 0.111 | ||
| 29/07/2026 | 0.116 | 25,807.920 | 1,740,000 | 6,780,000 | 2.712 | 280,000 | 0.100 | ||
| 28/07/2026 | 0.067 | 25,310.850 | 2,595,600,000 | 7,060,000 | 2.824 | 1,276,720,000 | 0.050 | 1,283,780,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |