66684 华虹瑞银八乙熊１ (R 熊证)
按盘价 
0.199 +0.004 (+2.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.195 | 141.200 | 0 | 9,950,000 | 9.950 | ||||
| 06/08/2026 | 0.201 | 136.700 | 0 | 9,950,000 | 9.950 | ||||
| 05/08/2026 | 0.191 | 141.500 | 850,000 | 9,950,000 | 9.950 | 850,000 | 0.198 | ||
| 04/08/2026 | 0.204 | 135.100 | 200,000 | 10,800,000 | 10.800 | 200,000 | 0.206 | ||
| 03/08/2026 | 0.218 | 126.800 | 0 | 11,000,000 | 11.000 | ||||
| 31/07/2026 | 0.215 | 128.300 | 350,000 | 11,000,000 | 11.000 | ||||
| 30/07/2026 | 0.221 | 125.500 | 550,000 | 11,000,000 | 11.000 | 500,000 | 0.220 | ||
| 29/07/2026 | 0.202 | 136.800 | 350,000 | 11,500,000 | 11.500 | 250,000 | 0.207 | ||
| 28/07/2026 | 0.200 | 138.300 | 350,000 | 11,750,000 | 11.750 | 300,000 | 0.198 | ||
| 27/07/2026 | 0.180 | 148.600 | 350,000 | 12,050,000 | 12.050 | ||||
| 24/07/2026 | 0.178 | 149.800 | 500,000 | 12,050,000 | 12.050 | ||||
| 23/07/2026 | 0.179 | 149.400 | 500,000 | 12,050,000 | 12.050 | 50,000 | 0.165 | 250,000 | 0.183 |
| 22/07/2026 | 0.159 | 161.500 | 3,150,000 | 11,850,000 | 11.850 | 1,050,000 | 0.153 | 250,000 | 0.149 |
| 21/07/2026 | 0.144 | 168.500 | 7,350,000 | 12,650,000 | 12.650 | 4,850,000 | 0.157 | 1,750,000 | 0.157 |
| 20/07/2026 | 0.189 | 142.900 | 950,000 | 15,750,000 | 15.750 | ||||
| 17/07/2026 | 0.199 | 138.700 | 3,350,000 | 15,750,000 | 15.750 | 750,000 | 0.198 | ||
| 16/07/2026 | 0.164 | 157.400 | 4,450,000 | 16,500,000 | 16.500 | 1,800,000 | 0.149 | ||
| 15/07/2026 | 0.144 | 169.300 | 7,350,000 | 18,300,000 | 18.300 | 6,150,000 | 0.144 | ||
| 14/07/2026 | 0.140 | 171.500 | 18,650,000 | 24,450,000 | 24.450 | 12,350,000 | 0.141 | ||
| 13/07/2026 | 0.138 | 172.300 | 4,100,000 | 36,800,000 | 36.800 | 2,000,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |