66673 中芯瑞银八乙熊Ｒ (R 熊证)
按盘价 
0.052 +0.006 (+13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.046 | 66.900 | 4,160,000 | 10,070,000 | 5.040 | 80,000 | 0.045 | 1,120,000 | 0.050 |
| 06/08/2026 | 0.052 | 65.350 | 5,110,000 | 9,030,000 | 4.520 | 950,000 | 0.050 | 120,000 | 0.048 |
| 05/08/2026 | 0.041 | 68.000 | 8,860,000 | 9,860,000 | 4.930 | 1,750,000 | 0.041 | 3,420,000 | 0.043 |
| 04/08/2026 | 0.051 | 65.300 | 10,560,000 | 8,190,000 | 4.090 | 2,520,000 | 0.051 | 60,000 | 0.054 |
| 03/08/2026 | 0.065 | 62.200 | 10,980,000 | 10,650,000 | 5.330 | ||||
| 31/07/2026 | 0.062 | 63.250 | 19,700,000 | 10,650,000 | 5.330 | ||||
| 30/07/2026 | 0.067 | 62.000 | 12,960,000 | 10,650,000 | 5.330 | 520,000 | 0.061 | 100,000 | 0.059 |
| 29/07/2026 | 0.045 | 67.200 | 17,830,000 | 11,070,000 | 5.540 | 480,000 | 0.043 | 8,100,000 | 0.039 |
| 28/07/2026 | 0.039 | 69.100 | 7,710,000 | 3,450,000 | 1.730 | 310,000 | 0.042 | 3,760,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |