66671 恒指瑞银八九牛Ｔ (R 牛证)
按盘价 
0.092 +0.012 (+15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.080 | 25,668.030 | 74,180,000 | 16,540,000 | 8.270 | 8,640,000 | 0.065 | 4,040,000 | 0.065 |
| 06/08/2026 | 0.065 | 25,530.280 | 124,210,000 | 21,140,000 | 10.570 | 21,490,000 | 0.061 | 29,840,000 | 0.059 |
| 05/08/2026 | 0.106 | 25,915.820 | 38,410,000 | 12,790,000 | 6.400 | 10,260,000 | 0.097 | 2,120,000 | 0.105 |
| 04/08/2026 | 0.097 | 25,852.920 | 76,550,000 | 20,930,000 | 10.460 | 16,080,000 | 0.103 | 16,350,000 | 0.102 |
| 03/08/2026 | 0.114 | 26,009.400 | 50,060,000 | 20,660,000 | 10.330 | 770,000 | 0.118 | 5,450,000 | 0.107 |
| 31/07/2026 | 0.106 | 25,884.430 | 122,090,000 | 15,980,000 | 7.990 | 15,840,000 | 0.093 | 18,770,000 | 0.088 |
| 30/07/2026 | 0.102 | 25,858.880 | 143,210,000 | 13,050,000 | 6.530 | 13,900,000 | 0.092 | 16,430,000 | 0.094 |
| 29/07/2026 | 0.096 | 25,807.920 | 215,620,000 | 10,520,000 | 5.260 | 34,860,000 | 0.086 | 27,020,000 | 0.080 |
| 28/07/2026 | 0.045 | 25,310.850 | 15,961,770,000 | 18,360,000 | 9.180 | 7,639,020,000 | 0.044 | 7,657,380,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |