66584 港交瑞银八九牛Ｆ (R 牛证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.046 | 372.400 | 830,000 | ||||||
| 16/10/2026 | 0.048 | 374.600 | 11,800,000 | 5,870,000 | 5.870 | 10,420,000 | 0.051 | 740,000 | 0.050 |
| 15/10/2026 | 0.044 | 371.400 | 460,000 | 15,550,000 | 15.550 | 315,000 | 0.042 | 95,000 | 0.045 |
| 14/10/2026 | 0.050 | 373.600 | 2,525,000 | 15,770,000 | 15.770 | 755,000 | 0.052 | 1,560,000 | 0.048 |
| 13/10/2026 | 0.063 | 379.600 | 1,035,000 | 14,965,000 | 14.960 | 590,000 | 0.060 | 440,000 | 0.054 |
| 12/10/2026 | 0.054 | 375.400 | 425,000 | 15,115,000 | 15.120 | 295,000 | 0.061 | ||
| 09/10/2026 | 0.058 | 377.800 | 780,000 | 15,410,000 | 15.410 | 240,000 | 0.061 | 50,000 | 0.061 |
| 08/10/2026 | 0.053 | 375.000 | 825,000 | 15,600,000 | 15.600 | 305,000 | 0.061 | 200,000 | 0.054 |
| 07/10/2026 | 0.061 | 379.000 | 1,860,000 | 15,705,000 | 15.710 | 200,000 | 0.060 | 1,255,000 | 0.063 |
| 06/10/2026 | 0.064 | 380.000 | 1,225,000 | 14,650,000 | 14.650 | 900,000 | 0.063 | 50,000 | 0.065 |
| 05/10/2026 | 0.058 | 378.000 | 485,000 | 15,500,000 | 15.500 | 230,000 | 0.057 | 115,000 | 0.052 |
| 02/10/2026 | 0.056 | 375.800 | 12,860,000 | 15,615,000 | 15.620 | 385,000 | 0.059 | 12,325,000 | 0.060 |
| 30/09/2026 | 0.080 | 387.800 | 30,000 | 3,675,000 | 3.670 | 30,000 | 0.080 | ||
| 29/09/2026 | 0.081 | 386.800 | 170,000 | 3,645,000 | 3.650 | 150,000 | 0.082 | ||
| 28/09/2026 | 0.084 | 388.600 | 0 | 3,495,000 | 3.500 | ||||
| 25/09/2026 | 0.083 | 388.400 | 710,000 | 3,495,000 | 3.500 | 350,000 | 0.084 | 310,000 | 0.079 |
| 24/09/2026 | 0.093 | 393.400 | 200,000 | 3,535,000 | 3.540 | 100,000 | 0.092 | 100,000 | 0.089 |
| 23/09/2026 | 0.096 | 395.800 | 160,000 | 3,535,000 | 3.540 | 95,000 | 0.095 | 65,000 | 0.096 |
| 22/09/2026 | 0.100 | 397.400 | 510,000 | 3,565,000 | 3.560 | 180,000 | 0.098 | 200,000 | 0.100 |
| 21/09/2026 | 0.088 | 391.200 | 975,000 | 3,545,000 | 3.550 | 485,000 | 0.087 | 230,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |