66577 小米瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.058 | 27.060 | 2,140,000 | 4,360,000 | 3.630 | 1,100,000 | 0.065 | ||
| 06/08/2026 | 0.061 | 26.860 | 420,000 | 5,460,000 | 4.550 | 180,000 | 0.059 | ||
| 05/08/2026 | 0.053 | 27.640 | 840,000 | 5,640,000 | 4.700 | 720,000 | 0.050 | ||
| 04/08/2026 | 0.050 | 27.960 | 5,900,000 | 6,360,000 | 5.300 | 2,960,000 | 0.051 | 2,540,000 | 0.050 |
| 03/08/2026 | 0.052 | 27.960 | 2,600,000 | 6,780,000 | 5.650 | 1,360,000 | 0.054 | 1,160,000 | 0.054 |
| 31/07/2026 | 0.044 | 28.780 | 7,920,000 | 6,980,000 | 5.820 | 3,420,000 | 0.045 | 1,120,000 | 0.045 |
| 30/07/2026 | 0.026 | 31.040 | 17,000,000 | 9,280,000 | 7.730 | 9,460,000 | 0.025 | 6,320,000 | 0.027 |
| 29/07/2026 | 0.020 | 31.880 | 37,300,000 | 12,420,000 | 10.350 | 11,480,000 | 0.025 | 17,780,000 | 0.023 |
| 28/07/2026 | 0.041 | 29.260 | 21,700,000 | 6,120,000 | 5.100 | 10,640,000 | 0.042 | 9,680,000 | 0.042 |
| 27/07/2026 | 0.046 | 28.680 | 14,480,000 | 7,080,000 | 5.900 | 2,280,000 | 0.048 | 7,780,000 | 0.049 |
| 24/07/2026 | 0.060 | 26.720 | 0 | 1,580,000 | 1.320 | ||||
| 23/07/2026 | 0.059 | 27.140 | 40,000 | 1,580,000 | 1.320 | 40,000 | 0.060 | ||
| 22/07/2026 | 0.062 | 26.680 | 0 | 1,540,000 | 1.280 | ||||
| 21/07/2026 | 0.055 | 27.420 | 0 | 1,540,000 | 1.280 | ||||
| 20/07/2026 | 0.054 | 27.740 | 40,000 | 1,540,000 | 1.280 | 40,000 | 0.055 | ||
| 17/07/2026 | 0.060 | 26.880 | 220,000 | 1,500,000 | 1.250 | 60,000 | 0.062 | 160,000 | 0.059 |
| 16/07/2026 | 0.056 | 27.500 | 20,000 | 1,400,000 | 1.170 | 20,000 | 0.059 | ||
| 15/07/2026 | 0.069 | 25.860 | 20,000 | 1,380,000 | 1.150 | 20,000 | 0.070 | ||
| 14/07/2026 | 0.068 | 26.040 | 600,000 | 1,360,000 | 1.130 | 600,000 | 0.066 | ||
| 13/07/2026 | 0.069 | 25.840 | 0 | 760,000 | 0.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |