66575 腾讯瑞银六甲牛Ｌ (R 牛证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.270 | 478.800 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.270 | 479.200 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.295 | 492.200 | 35,000 | 0 | 0.000 | 35,000 | 0.300 | ||
| 04/08/2026 | 0.285 | 487.600 | 0 | 35,000 | 0.030 | ||||
| 03/08/2026 | 0.290 | 490.400 | 35,000 | 35,000 | 0.030 | ||||
| 31/07/2026 | 0.265 | 475.200 | 1,445,000 | 35,000 | 0.030 | 715,000 | 0.260 | 715,000 | 0.240 |
| 30/07/2026 | 0.250 | 471.800 | 0 | 35,000 | 0.030 | ||||
| 29/07/2026 | 0.242 | 466.400 | 0 | 35,000 | 0.030 | ||||
| 28/07/2026 | 0.204 | 447.200 | 0 | 35,000 | 0.030 | ||||
| 27/07/2026 | 0.196 | 443.000 | 35,000 | 35,000 | 0.030 | 35,000 | 0.195 | ||
| 24/07/2026 | 0.180 | 434.600 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.196 | 445.200 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.193 | 440.600 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.265 | 474.000 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.265 | 477.800 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.233 | 461.600 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.275 | 484.000 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.255 | 474.000 | 280,000 | 0 | 0.000 | 280,000 | 0.236 | ||
| 14/07/2026 | 0.224 | 456.200 | 2,950,000 | 280,000 | 0.280 | 1,720,000 | 0.218 | 1,230,000 | 0.212 |
| 13/07/2026 | 0.227 | 457.600 | 285,000 | 770,000 | 0.770 | 285,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |