66571 恒指中银八九牛Ｘ (R 牛证)
按盘价 
0.097 +0.017 (+21.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.080 | 25,668.030 | 10,230,000 | 2,900,000 | 2.900 | 2,900,000 | 0.071 | 1,790,000 | 0.068 |
| 06/08/2026 | 0.064 | 25,530.280 | 29,320,000 | 4,010,000 | 4.010 | 6,770,000 | 0.063 | 7,570,000 | 0.064 |
| 05/08/2026 | 0.106 | 25,915.820 | 8,530,000 | 3,210,000 | 3.210 | 3,460,000 | 0.106 | 10,000 | 0.109 |
| 04/08/2026 | 0.096 | 25,852.920 | 18,350,000 | 6,660,000 | 6.660 | 5,280,000 | 0.111 | 7,470,000 | 0.103 |
| 03/08/2026 | 0.114 | 26,009.400 | 19,820,000 | 4,470,000 | 4.470 | 5,730,000 | 0.112 | 5,310,000 | 0.111 |
| 31/07/2026 | 0.104 | 25,884.430 | 78,350,000 | 4,890,000 | 4.890 | 15,110,000 | 0.092 | 15,540,000 | 0.088 |
| 30/07/2026 | 0.100 | 25,858.880 | 3,814,600,000 | 4,460,000 | 4.460 | 1,879,060,000 | 0.088 | 1,880,340,000 | 0.088 |
| 29/07/2026 | 0.094 | 25,807.920 | 2,292,970,000 | 3,180,000 | 3.180 | 1,136,570,000 | 0.082 | 1,135,090,000 | 0.082 |
| 28/07/2026 | 0.046 | 25,310.850 | 3,084,040,000 | 4,660,000 | 4.660 | 1,521,600,000 | 0.048 | 1,526,260,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |