66502 建滔华泰七三牛Ｂ (R 牛证)
按盘价 
0.035 +0.004 (+12.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.031 | 48.380 | 2,330,000 | 200,000 | 0.200 | 1,510,000 | 0.030 | 620,000 | 0.029 |
| 15/10/2026 | 0.025 | 47.200 | 11,560,000 | 1,090,000 | 1.090 | 5,230,000 | 0.030 | 6,320,000 | 0.030 |
| 14/10/2026 | 0.045 | 51.000 | 11,620,000 | 0 | 0.000 | 6,590,000 | 0.050 | 5,030,000 | 0.052 |
| 13/10/2026 | 0.050 | 52.250 | 1,860,000 | 1,560,000 | 1.560 | 1,560,000 | 0.050 | ||
| 12/10/2026 | 53.950 | 0 | 0 | 0.000 | |||||
| 09/10/2026 | 55.700 | 0 | 0 | 0.000 | |||||
| 08/10/2026 | 57.700 | 0 | 0 | 0.000 | |||||
| 07/10/2026 | 60.800 | 0 | 0 | 0.000 | |||||
| 06/10/2026 | 61.100 | 0 | 0 | 0.000 | |||||
| 05/10/2026 | 61.550 | 0 | 0 | 0.000 | |||||
| 02/10/2026 | 56.800 | 0 | 0 | 0.000 | |||||
| 30/09/2026 | 55.750 | 0 | 0 | 0.000 | |||||
| 29/09/2026 | 55.400 | 0 | 0 | 0.000 | |||||
| 28/09/2026 | 53.000 | 0 | 0 | 0.000 | |||||
| 25/09/2026 | 58.250 | 0 | 0 | 0.000 | |||||
| 24/09/2026 | 59.100 | 0 | 0 | 0.000 | |||||
| 23/09/2026 | 58.650 | 0 | 0 | 0.000 | |||||
| 22/09/2026 | 55.550 | 0 | 0 | 0.000 | |||||
| 21/09/2026 | 57.150 | 0 | 0 | 0.000 | |||||
| 18/09/2026 | 55.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |