66480 港交摩通八十牛Ｄ (R 牛证)
按盘价 
0.068 -0.003 (-4.225%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 1,280,000 | 1.600 | ||||||
| 15/10/2026 | 0 | 1,280,000 | 1.600 | ||||||
| 14/10/2026 | 0 | 1,280,000 | 1.600 | 145,000 | 0.073 | 145,000 | 0.070 | ||
| 13/10/2026 | 0 | 1,280,000 | 1.600 | 315,000 | 0.074 | ||||
| 12/10/2026 | 0 | 1,595,000 | 1.994 | 325,000 | 0.084 | ||||
| 09/10/2026 | 0 | 1,270,000 | 1.588 | ||||||
| 08/10/2026 | 0 | 1,270,000 | 1.588 | ||||||
| 07/10/2026 | 0 | 1,270,000 | 1.588 | ||||||
| 06/10/2026 | 0 | 1,270,000 | 1.588 | 100,000 | 0.082 | 50,000 | 0.083 | ||
| 05/10/2026 | 0 | 1,320,000 | 1.650 | 200,000 | 0.076 | ||||
| 02/10/2026 | 0 | 1,520,000 | 1.900 | 1,180,000 | 0.077 | 1,500,000 | 0.078 | ||
| 30/09/2026 | 0 | 1,200,000 | 1.500 | 185,000 | 0.098 | 375,000 | 0.100 | ||
| 29/09/2026 | 0 | 1,010,000 | 1.263 | 80,000 | 0.100 | ||||
| 28/09/2026 | 0 | 1,090,000 | 1.362 | 10,000 | 0.107 | ||||
| 25/09/2026 | 0 | 1,100,000 | 1.375 | 130,000 | 0.102 | ||||
| 24/09/2026 | 0 | 970,000 | 1.213 | 310,000 | 0.109 | 30,000 | 0.113 | ||
| 23/09/2026 | 0 | 1,250,000 | 1.562 | ||||||
| 22/09/2026 | 0 | 1,250,000 | 1.562 | 145,000 | 0.117 | 240,000 | 0.118 | ||
| 21/09/2026 | 0 | 1,155,000 | 1.444 | 195,000 | 0.104 | 75,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |