66463 中寿瑞银八五熊Ｇ (R 熊证)
按盘价 
0.075 +0.006 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.069 | 28.800 | 200,000 | 1,520,000 | 0.760 | 190,000 | 0.066 | ||
| 06/08/2026 | 0.068 | 29.040 | 480,000 | 1,710,000 | 0.850 | 380,000 | 0.068 | ||
| 05/08/2026 | 0.066 | 29.260 | 40,000 | 2,090,000 | 1.040 | 40,000 | 0.071 | ||
| 04/08/2026 | 0.072 | 28.480 | 200,000 | 2,130,000 | 1.060 | 200,000 | 0.072 | ||
| 03/08/2026 | 0.069 | 29.000 | 100,000 | 2,330,000 | 1.170 | 100,000 | 0.070 | ||
| 31/07/2026 | 0.067 | 29.200 | 140,000 | 2,430,000 | 1.210 | ||||
| 30/07/2026 | 0.070 | 28.900 | 200,000 | 2,430,000 | 1.210 | ||||
| 29/07/2026 | 0.075 | 28.320 | 0 | 2,430,000 | 1.210 | ||||
| 28/07/2026 | 0.077 | 27.940 | 0 | 2,430,000 | 1.210 | ||||
| 27/07/2026 | 0.071 | 28.660 | 0 | 2,430,000 | 1.210 | ||||
| 24/07/2026 | 0.073 | 28.440 | 0 | 2,430,000 | 1.210 | ||||
| 23/07/2026 | 0.073 | 28.600 | 0 | 2,430,000 | 1.210 | ||||
| 22/07/2026 | 0.080 | 27.800 | 0 | 2,430,000 | 1.210 | ||||
| 21/07/2026 | 0.082 | 27.460 | 0 | 2,430,000 | 1.210 | ||||
| 20/07/2026 | 0.085 | 27.280 | 0 | 2,430,000 | 1.210 | ||||
| 17/07/2026 | 0.090 | 26.480 | 10,000 | 2,430,000 | 1.210 | 10,000 | 0.085 | ||
| 16/07/2026 | 0.079 | 27.700 | 0 | 2,440,000 | 1.220 | ||||
| 15/07/2026 | 0.077 | 28.000 | 2,330,000 | 2,440,000 | 1.220 | 2,240,000 | 0.075 | ||
| 14/07/2026 | 0.072 | 28.620 | 3,070,000 | 200,000 | 0.100 | 2,980,000 | 0.074 | 80,000 | 0.073 |
| 13/07/2026 | 0.081 | 27.520 | 16,920,000 | 3,100,000 | 1.550 | 7,930,000 | 0.081 | 8,830,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |