66447 泡玛瑞银八乙熊Ｊ
按盘价 
0.190 +0.006 (+3.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.184 | 157.800 | 0 | 26,840,000 | 26.840 | ||||
| 06/08/2026 | 0.184 | 157.300 | 0 | 26,840,000 | 26.840 | ||||
| 05/08/2026 | 0.178 | 161.400 | 0 | 26,840,000 | 26.840 | ||||
| 04/08/2026 | 0.178 | 160.200 | 0 | 26,840,000 | 26.840 | ||||
| 03/08/2026 | 0.178 | 159.900 | 0 | 26,840,000 | 26.840 | ||||
| 31/07/2026 | 0.173 | 162.600 | 0 | 26,840,000 | 26.840 | ||||
| 30/07/2026 | 0.172 | 163.200 | 0 | 26,840,000 | 26.840 | ||||
| 29/07/2026 | 0.166 | 166.400 | 0 | 26,840,000 | 26.840 | ||||
| 28/07/2026 | 0.172 | 162.800 | 100,000 | 26,840,000 | 26.840 | 100,000 | 0.173 | ||
| 27/07/2026 | 0.167 | 165.200 | 100,000 | 26,940,000 | 26.940 | 100,000 | 0.167 | ||
| 24/07/2026 | 0.173 | 160.900 | 0 | 26,840,000 | 26.840 | ||||
| 23/07/2026 | 0.172 | 162.000 | 0 | 26,840,000 | 26.840 | ||||
| 22/07/2026 | 0.175 | 159.300 | 0 | 26,840,000 | 26.840 | ||||
| 21/07/2026 | 0.169 | 163.200 | 0 | 26,840,000 | 26.840 | ||||
| 20/07/2026 | 0.169 | 164.000 | 0 | 26,840,000 | 26.840 | ||||
| 17/07/2026 | 0.169 | 163.600 | 350,000 | 26,840,000 | 26.840 | ||||
| 16/07/2026 | 0.159 | 168.100 | 2,720,000 | 26,840,000 | 26.840 | 530,000 | 0.159 | 1,510,000 | 0.158 |
| 15/07/2026 | 0.179 | 157.300 | 0 | 25,860,000 | 25.860 | ||||
| 14/07/2026 | 0.183 | 155.000 | 0 | 25,860,000 | 25.860 | ||||
| 13/07/2026 | 0.187 | 153.500 | 0 | 25,860,000 | 25.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |