66419 恒指信证八四牛９ (R 牛证)
按盘价 
0.106 +0.014 (+15.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.092 | 25,668.030 | 1,800,000 | 160,000 | 0.080 | 1,570,000 | 0.087 | 230,000 | 0.067 |
| 06/08/2026 | 0.074 | 25,530.280 | 3,920,000 | 1,500,000 | 0.750 | 1,210,000 | 0.071 | 2,710,000 | 0.070 |
| 05/08/2026 | 0.119 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.111 | 25,852.920 | 20,000 | 0 | 0.000 | 20,000 | 0.112 | ||
| 03/08/2026 | 0.128 | 26,009.400 | 1,170,000 | 20,000 | 0.010 | 1,170,000 | 0.127 | ||
| 31/07/2026 | 0.119 | 25,884.430 | 40,000 | 1,190,000 | 0.600 | 10,000 | 0.098 | 10,000 | 0.097 |
| 30/07/2026 | 0.114 | 25,858.880 | 1,640,000 | 1,190,000 | 0.600 | 1,630,000 | 0.117 | ||
| 29/07/2026 | 0.109 | 25,807.920 | 530,000 | 2,820,000 | 1.410 | 300,000 | 0.093 | 100,000 | 0.092 |
| 28/07/2026 | 0.054 | 25,310.850 | 2,359,640,000 | 3,020,000 | 1.510 | 1,158,200,000 | 0.037 | 1,161,220,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |