66418 恒指信证八四牛Ｈ (R 牛证)
按盘价 
0.087 +0.012 (+16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.075 | 25,668.030 | 4,890,000 | 1,560,000 | 0.780 | 820,000 | 0.066 | 1,150,000 | 0.055 |
| 06/08/2026 | 0.058 | 25,530.280 | 6,540,000 | 1,230,000 | 0.620 | 1,860,000 | 0.057 | 2,380,000 | 0.057 |
| 05/08/2026 | 0.101 | 25,915.820 | 2,610,000 | 710,000 | 0.360 | 1,370,000 | 0.098 | 790,000 | 0.089 |
| 04/08/2026 | 0.093 | 25,852.920 | 3,530,000 | 1,290,000 | 0.650 | 1,830,000 | 0.108 | 950,000 | 0.093 |
| 03/08/2026 | 0.112 | 26,009.400 | 3,250,000 | 2,170,000 | 1.090 | 950,000 | 0.110 | 940,000 | 0.113 |
| 31/07/2026 | 0.102 | 25,884.430 | 44,170,000 | 2,180,000 | 1.090 | 11,820,000 | 0.083 | 10,590,000 | 0.084 |
| 30/07/2026 | 0.096 | 25,858.880 | 90,780,000 | 3,410,000 | 1.710 | 17,460,000 | 0.090 | 17,380,000 | 0.089 |
| 29/07/2026 | 0.089 | 25,807.920 | 210,600,000 | 3,490,000 | 1.750 | 49,450,000 | 0.075 | 32,080,000 | 0.074 |
| 28/07/2026 | 0.037 | 25,310.850 | 13,917,580,000 | 20,860,000 | 10.430 | 6,804,060,000 | 0.038 | 6,824,920,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |