66388 恒指花旗八六牛Ｄ (R 牛证)
按盘价 
0.060 +0.009 (+17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.051 | 25,668.030 | 84,920,000 | 3,360,000 | 1.790 | 39,430,000 | 0.040 | 37,070,000 | 0.039 |
| 06/08/2026 | 0.040 | 25,530.280 | 53,170,000 | 5,720,000 | 3.040 | 20,580,000 | 0.041 | 24,750,000 | 0.041 |
| 05/08/2026 | 0.063 | 25,915.820 | 3,260,000 | 1,550,000 | 0.820 | 1,660,000 | 0.065 | 1,600,000 | 0.065 |
| 04/08/2026 | 0.059 | 25,852.920 | 3,200,000 | 1,610,000 | 0.860 | 1,100,000 | 0.064 | 2,100,000 | 0.062 |
| 03/08/2026 | 0.067 | 26,009.400 | 12,150,000 | 610,000 | 0.320 | 5,950,000 | 0.067 | 5,210,000 | 0.065 |
| 31/07/2026 | 0.063 | 25,884.430 | 13,460,000 | 1,350,000 | 0.720 | 6,450,000 | 0.057 | 5,610,000 | 0.054 |
| 30/07/2026 | 0.060 | 25,858.880 | 7,770,000 | 2,190,000 | 1.160 | 4,470,000 | 0.055 | 2,460,000 | 0.058 |
| 29/07/2026 | 0.056 | 25,807.920 | 9,090,000 | 4,200,000 | 2.230 | 1,860,000 | 0.049 | 4,630,000 | 0.050 |
| 28/07/2026 | 0.031 | 25,310.850 | 39,010,000 | 1,430,000 | 0.760 | 16,340,000 | 0.032 | 17,770,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |