66351 恒指摩利八十牛Ｆ (R 牛证)
按盘价 
0.059 +0.009 (+18.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.050 | 25,668.030 | 11,100,000 | 18,280,000 | 9.621 | 7,440,000 | 0.047 | 1,880,000 | 0.043 |
| 06/08/2026 | 0.042 | 25,530.280 | 17,480,000 | 23,840,000 | 12.547 | 3,770,000 | 0.042 | 8,170,000 | 0.041 |
| 05/08/2026 | 0.063 | 25,915.820 | 12,990,000 | 19,440,000 | 10.232 | 4,200,000 | 0.063 | 1,520,000 | 0.058 |
| 04/08/2026 | 0.059 | 25,852.920 | 29,510,000 | 22,120,000 | 11.642 | 5,610,000 | 0.064 | 9,230,000 | 0.063 |
| 03/08/2026 | 0.067 | 26,009.400 | 65,100,000 | 18,500,000 | 9.737 | 9,720,000 | 0.068 | 1,610,000 | 0.069 |
| 31/07/2026 | 0.063 | 25,884.430 | 1,892,450,000 | 26,610,000 | 14.005 | 898,990,000 | 0.054 | 917,620,000 | 0.054 |
| 30/07/2026 | 0.061 | 25,858.880 | 38,890,000 | 7,980,000 | 4.200 | 2,520,000 | 0.058 | 1,080,000 | 0.056 |
| 29/07/2026 | 0.059 | 25,807.920 | 1,250,760,000 | 9,420,000 | 4.958 | 594,720,000 | 0.052 | 604,140,000 | 0.052 |
| 28/07/2026 | 0.035 | 25,310.850 | 35,500,000 | 0 | 0.000 | 17,750,000 | 0.030 | 17,750,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |