66338 恒指摩利八甲牛５ (R 牛证)
按盘价 
0.087 +0.016 (+22.535%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.071 | 25,668.030 | 158,880,000 | 26,130,000 | 18.664 | 15,210,000 | 0.056 | 5,940,000 | 0.048 |
| 06/08/2026 | 0.055 | 25,530.280 | 1,334,670,000 | 35,400,000 | 25.286 | 568,950,000 | 0.061 | 584,610,000 | 0.061 |
| 05/08/2026 | 0.099 | 25,915.820 | 159,280,000 | 19,740,000 | 14.100 | 53,170,000 | 0.094 | 53,180,000 | 0.093 |
| 04/08/2026 | 0.090 | 25,852.920 | 215,530,000 | 19,730,000 | 14.093 | 72,320,000 | 0.123 | 75,610,000 | 0.119 |
| 03/08/2026 | 0.107 | 26,009.400 | 74,640,000 | 16,440,000 | 11.743 | 3,960,000 | 0.113 | 5,590,000 | 0.109 |
| 31/07/2026 | 0.099 | 25,884.430 | 174,830,000 | 14,810,000 | 10.579 | 6,250,000 | 0.094 | 10,860,000 | 0.086 |
| 30/07/2026 | 0.095 | 25,858.880 | 252,270,000 | 10,200,000 | 7.286 | 30,540,000 | 0.089 | 27,920,000 | 0.087 |
| 29/07/2026 | 0.086 | 25,807.920 | 2,896,860,000 | 12,820,000 | 9.157 | 1,370,940,000 | 0.074 | 1,382,600,000 | 0.074 |
| 28/07/2026 | 0.037 | 25,310.850 | 308,770,000 | 1,160,000 | 0.829 | 147,840,000 | 0.044 | 149,000,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |