66282 中芯华泰八甲熊Ａ (R 熊证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.255 | 66.900 | 0 | 225,000 | 0.409 | ||||
| 06/08/2026 | 0.255 | 65.350 | 0 | 225,000 | 0.409 | ||||
| 05/08/2026 | 0.242 | 68.000 | 0 | 225,000 | 0.409 | ||||
| 04/08/2026 | 0.270 | 65.300 | 0 | 225,000 | 0.409 | ||||
| 03/08/2026 | 0.290 | 62.200 | 0 | 225,000 | 0.409 | ||||
| 31/07/2026 | 0.290 | 63.250 | 0 | 225,000 | 0.409 | ||||
| 30/07/2026 | 0.290 | 62.000 | 5,000 | 225,000 | 0.409 | 5,000 | 0.280 | ||
| 29/07/2026 | 0.248 | 67.200 | 0 | 230,000 | 0.418 | ||||
| 28/07/2026 | 0.234 | 69.100 | 1,755,000 | 230,000 | 0.418 | 765,000 | 0.240 | 990,000 | 0.202 |
| 27/07/2026 | 0.218 | 70.650 | 665,000 | 5,000 | 0.009 | 395,000 | 0.220 | 270,000 | 0.212 |
| 24/07/2026 | 0.215 | 71.350 | 0 | 130,000 | 0.236 | ||||
| 23/07/2026 | 0.217 | 70.750 | 0 | 130,000 | 0.236 | ||||
| 22/07/2026 | 0.201 | 72.900 | 0 | 130,000 | 0.236 | ||||
| 21/07/2026 | 0.180 | 75.500 | 0 | 130,000 | 0.236 | ||||
| 20/07/2026 | 0.230 | 69.750 | 205,000 | 130,000 | 0.236 | 200,000 | 0.233 | ||
| 17/07/2026 | 0.246 | 67.700 | 600,000 | 330,000 | 0.600 | 600,000 | 0.219 | ||
| 16/07/2026 | 0.181 | 75.200 | 0 | 930,000 | 1.691 | ||||
| 15/07/2026 | 0.172 | 76.300 | 730,000 | 930,000 | 1.691 | ||||
| 14/07/2026 | 0.156 | 78.350 | 4,025,000 | 930,000 | 1.691 | 1,115,000 | 0.173 | 995,000 | 0.158 |
| 13/07/2026 | 0.154 | 78.350 | 30,000 | 1,050,000 | 1.909 | 5,000 | 0.147 | 5,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |