66197 美团华泰六十牛Ｃ (R 牛证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.340 | 92.200 | 0 | 2,640,000 | 4.400 | ||||
| 06/08/2026 | 0.340 | 92.200 | 200,000 | 2,640,000 | 4.400 | 200,000 | 0.350 | ||
| 05/08/2026 | 0.345 | 93.050 | 450,000 | 2,840,000 | 4.733 | 250,000 | 0.345 | ||
| 04/08/2026 | 0.345 | 92.700 | 0 | 3,090,000 | 5.150 | ||||
| 03/08/2026 | 0.345 | 93.450 | 0 | 3,090,000 | 5.150 | ||||
| 31/07/2026 | 0.340 | 92.500 | 0 | 3,090,000 | 5.150 | ||||
| 30/07/2026 | 0.340 | 92.650 | 0 | 3,090,000 | 5.150 | ||||
| 29/07/2026 | 0.340 | 92.300 | 580,000 | 3,090,000 | 5.150 | 580,000 | 0.350 | ||
| 28/07/2026 | 0.310 | 90.300 | 0 | 3,670,000 | 6.117 | ||||
| 27/07/2026 | 0.305 | 89.300 | 0 | 3,670,000 | 6.117 | ||||
| 24/07/2026 | 0.275 | 86.700 | 0 | 3,670,000 | 6.117 | ||||
| 23/07/2026 | 0.275 | 87.300 | 0 | 3,670,000 | 6.117 | ||||
| 22/07/2026 | 0.250 | 83.650 | 0 | 3,670,000 | 6.117 | ||||
| 21/07/2026 | 0.270 | 85.200 | 6,730,000 | 3,670,000 | 6.117 | 1,530,000 | 0.275 | 5,200,000 | 0.275 |
| 20/07/2026 | 0.290 | 86.300 | 490,000 | 0 | 0.000 | 490,000 | 0.283 | ||
| 17/07/2026 | 0.250 | 83.650 | 490,000 | 490,000 | 0.817 | 490,000 | 0.241 | ||
| 16/07/2026 | 0.295 | 87.200 | 140,000 | 0 | 0.000 | 70,000 | 0.295 | ||
| 15/07/2026 | 0.260 | 83.400 | 11,610,000 | 70,000 | 0.117 | 5,770,000 | 0.220 | 5,810,000 | 0.213 |
| 14/07/2026 | 0.205 | 79.200 | 11,490,000 | 30,000 | 0.050 | 5,750,000 | 0.202 | 5,710,000 | 0.197 |
| 13/07/2026 | 0.196 | 77.950 | 5,200,000 | 70,000 | 0.117 | 2,600,000 | 0.202 | 2,600,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |